Teenage Mutant Ninja Turtles Historical Data

TMNT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000892
+0.08%
$ 89,157 $ 56
May 19, 2025 $ 0.0000888
+0.52%
$ 88,778 $ 1,281
May 18, 2025 $ 0.0000876
-1.13%
$ 87,628 $ 1,926
Apr 8, 2025 $ 0.0000735
-0.70%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0000936
+0.00%
$ -- $ 2,775
Mar 25, 2025 $ 0.000126
+0.00%
$ -- $ 21
Mar 18, 2025 $ 0.000108
+0.00%
$ -- $ 233
Mar 11, 2025 $ 0.000113
+0.00%
$ -- $ 537
Mar 4, 2025 $ 0.000106
+0.00%
$ -- $ 698
Feb 25, 2025 $ 0.000132
+0.00%
$ -- $ 168
Feb 18, 2025 $ 0.000139
+0.00%
$ -- $ 769
Feb 11, 2025 $ 0.000142
+0.00%
$ -- $ 901
Feb 4, 2025 $ 0.00015
+0.00%
$ -- $ 667
Jan 28, 2025 $ 0.000199
+0.00%
$ -- $ 199
Jan 24, 2025 $ 0.000213
+1.71%
$ -- $ 87
Jan 23, 2025 $ 0.000209
+1.44%
$ 209,445 $ 85
Jan 22, 2025 $ 0.000206
-3.34%
$ 206,239 $ 912
Jan 18, 2025 $ 0.000219
-6.09%
$ 219,317 $ 99
Jan 17, 2025 $ 0.000234
+7.29%
$ 233,645 $ 188
Jan 16, 2025 $ 0.000217
-2.50%
$ 216,835 $ 630
Jan 15, 2025 $ 0.000211
-0.32%
$ -- $ 32
Jan 14, 2025 $ 0.000212
+3.00%
$ 212,131 $ 33
Jan 13, 2025 $ 0.000206
-3.35%
$ 206,115 $ 383
Jan 12, 2025 $ 0.000212
-0.43%
$ 212,370 $ 167
Jan 11, 2025 $ 0.000214
-3.38%
$ 214,003 $ 1,088
Jan 10, 2025 $ 0.000222
+2.36%
$ 221,879 $ 196
Jan 9, 2025 $ 0.000216
-8.97%
$ 216,376 $ 1,576
Jan 8, 2025 $ 0.000238
-5.15%
$ 237,674 $ 820
Jan 7, 2025 $ 0.000251
-7.56%
$ 250,504 $ 38
Jan 6, 2025 $ 0.000269
-0.20%
$ 269,418 $ 259
Jan 5, 2025 $ 0.00027
-2.64%
$ 269,945 $ 975
Jan 4, 2025 $ 0.000277
+0.93%
$ 277,495 $ 125
Jan 3, 2025 $ 0.000274
+3.50%
$ 274,426 $ 139
Jan 2, 2025 $ 0.000265
-2.52%
$ 265,173 $ 345
Jan 1, 2025 $ 0.000261
-2.20%
$ 261,486 $ 1,926
Dec 31, 2024 $ 0.000267
-1.78%
$ 266,565 $ 264
Dec 30, 2024 $ 0.000272
-0.96%
$ 271,738 $ 228
Dec 29, 2024 $ 0.000273
-0.73%
$ 272,837 $ 293
Dec 28, 2024 $ 0.000268
-0.30%
$ -- $ 134
Dec 27, 2024 $ 0.000267
-0.63%
$ 267,331 $ 134
Dec 26, 2024 $ 0.00027
-4.41%
$ 269,602 $ 88
Dec 25, 2024 $ 0.000281
+4.28%
$ 280,958 $ 1,562
Dec 24, 2024 $ 0.000271
+5.24%
$ 270,536 $ 1,037
Dec 23, 2024 $ 0.000259
+2.56%
$ 258,520 $ 517
Dec 22, 2024 $ 0.00025
-1.08%
$ 250,493 $ 826
Dec 21, 2024 $ 0.000253
-6.41%
$ 252,840 $ 1,039
Dec 20, 2024 $ 0.000271
-0.10%
$ 271,112 $ 87
Dec 19, 2024 $ 0.000275
-6.66%
$ 274,994 $ 1,165
Dec 18, 2024 $ 0.000293
-6.92%
$ 292,833 $ 5,327
Dec 17, 2024 $ 0.000314
-2.63%
$ 313,511 $ 138