Teenage Mutant Ninja Turtles Historical Data

TMNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000324
+3.63%
$ 324,188 $ 1,542
Dec 15, 2024 $ 0.000312
+8.17%
$ 312,428 $ 1,931
Dec 14, 2024 $ 0.000289
-0.71%
$ 288,665 $ 343
Dec 13, 2024 $ 0.000293
+0.47%
$ 293,336 $ 805
Dec 12, 2024 $ 0.000296
+1.38%
$ 295,955 $ 893
Dec 11, 2024 $ 0.0003
+0.93%
$ 300,882 $ 2,653
Dec 9, 2024 $ 0.000311
-6.53%
$ 310,992 $ 83
Dec 8, 2024 $ 0.000332
-0.26%
$ 332,329 $ 439
Dec 7, 2024 $ 0.000333
-1.51%
$ 333,055 $ 360
Dec 6, 2024 $ 0.000338
+8.43%
$ 338,382 $ 387
Dec 5, 2024 $ 0.000314
-0.49%
$ 313,529 $ 10,041
Dec 4, 2024 $ 0.000367
+0.00%
$ -- $ 5,695
Dec 3, 2024 $ 0.000367
-10.95%
$ 367,133 $ 5,698
Dec 2, 2024 $ 0.000413
-1.14%
$ 392,350 $ 2,526
Dec 1, 2024 $ 0.000417
-3.41%
$ 418,441 $ 694
Nov 30, 2024 $ 0.000426
+1.67%
$ 426,358 $ 973
Nov 29, 2024 $ 0.00042
+6.71%
$ 419,600 $ 113,698
Nov 28, 2024 $ 0.000393
-4.71%
$ 393,748 $ 6,476
Nov 27, 2024 $ 0.000416
+7.08%
$ 417,061 $ 377
Nov 26, 2024 $ 0.00038
-4.71%
$ 379,909 $ 1,334
Nov 25, 2024 $ 0.000401
+2.66%
$ 400,510 $ 315
Nov 24, 2024 $ 0.00039
+1.89%
$ 390,258 $ 2,532
Nov 23, 2024 $ 0.000381
-2.52%
$ 380,532 $ 2,815
Nov 22, 2024 $ 0.000391
-3.14%
$ 391,054 $ 1,723
Nov 21, 2024 $ 0.000402
+9.26%
$ 401,165 $ 399
Nov 20, 2024 $ 0.000369
-2.32%
$ 367,848 $ 555
Nov 19, 2024 $ 0.000378
-5.76%
$ 377,266 $ 404
Nov 18, 2024 $ 0.000399
-10.39%
$ 398,551 $ 18,913
Nov 17, 2024 $ 0.000455
+13.98%
$ 454,847 $ 1,389
Nov 16, 2024 $ 0.000468
+16.16%
$ 467,756 $ 9,129
Nov 15, 2024 $ 0.000405
+0.19%
$ 404,788 $ 1,048
Nov 14, 2024 $ 0.000403
-4.75%
$ 403,390 $ 1,131
Nov 13, 2024 $ 0.000424
-15.76%
$ 423,801 $ 3,876
Nov 12, 2024 $ 0.000428
-15.38%
$ 427,826 $ 11,520
Nov 11, 2024 $ 0.000506
-3.51%
$ 506,131 $ 4,724
Nov 10, 2024 $ 0.000512
+2.82%
$ 511,726 $ 1,337
Nov 9, 2024 $ 0.000498
+6.24%
$ 498,302 $ 2,963
Nov 8, 2024 $ 0.000468
-2.72%
$ 468,428 $ 2,231
Nov 7, 2024 $ 0.00049
+7.00%
$ 490,033 $ 638
Nov 6, 2024 $ 0.000461
+5.11%
$ 460,592 $ 2,403
Nov 5, 2024 $ 0.000426
-4.16%
$ 425,672 $ 1,616
Nov 4, 2024 $ 0.000425
+0.27%
$ -- $ 1,048
Nov 3, 2024 $ 0.000425
-2.96%
$ 424,643 $ 1,049
Nov 2, 2024 $ 0.000432
-2.73%
$ 431,719 $ 2,984
Nov 1, 2024 $ 0.000444
-8.72%
$ 444,038 $ 3,549
Oct 31, 2024 $ 0.000483
-5.09%
$ 483,129 $ 272
Oct 30, 2024 $ 0.000509
-7.82%
$ 508,840 $ 1,038
Oct 29, 2024 $ 0.000525
-6.07%
$ 524,805 $ 4,655
Oct 28, 2024 $ 0.000538
-1.04%
$ 538,296 $ 1,413
Oct 27, 2024 $ 0.000544
+1.36%
$ 543,979 $ 793