Teenage Mutant Ninja Turtles Historical Data

TMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000633
+14.64%
$ 632,785 $ 78,253
Jun 22, 2024 $ 0.00055
-13.12%
$ 549,566 $ 66,909
Jun 21, 2024 $ 0.000594
+4.93%
$ 594,002 $ 70,444
Jun 20, 2024 $ 0.000566
-1.48%
$ 566,113 $ 72,384
Jun 19, 2024 $ 0.000573
-9.99%
$ 572,860 $ 59,979
Jun 18, 2024 $ 0.000636
-15.04%
$ 636,366 $ 76,175
Jun 17, 2024 $ 0.000749
+7.77%
$ 748,887 $ 62,215
Jun 16, 2024 $ 0.000695
-1.45%
$ 694,898 $ 73,685
Jun 15, 2024 $ 0.000705
-5.74%
$ 705,023 $ 23,731
Jun 14, 2024 $ 0.000748
+14.04%
$ 747,972 $ 72,685
Jun 13, 2024 $ 0.000699
+5.10%
$ 698,883 $ 59,682
Jun 12, 2024 $ 0.000665
+0.04%
$ 665,038 $ 2,412
Jun 11, 2024 $ 0.000665
+5.88%
$ 664,776 $ 60,629
Jun 10, 2024 $ 0.000628
-7.95%
$ 627,880 $ 72,131
Jun 9, 2024 $ 0.000682
-1.06%
$ 682,021 $ 8,398
Jun 8, 2024 $ 0.000689
-12.55%
$ 689,331 $ 66,217
Jun 7, 2024 $ 0.000788
-14.28%
$ 788,330 $ 82,508
Jun 6, 2024 $ 0.00092
+7.30%
$ 919,684 $ 76,568
Jun 5, 2024 $ 0.000857
-7.29%
$ 857,158 $ 11,483
Jun 4, 2024 $ 0.000925
-5.19%
$ 924,753 $ 19,499
Jun 3, 2024 $ 0.000963
+12.32%
$ 962,651 $ 13,748
Jun 2, 2024 $ 0.000857
+0.10%
$ 857,045 $ 67,452
Jun 1, 2024 $ 0.000856
-3.82%
$ 856,135 $ 24,902
May 31, 2024 $ 0.000931
-2.32%
$ 931,095 $ 114,658
May 30, 2024 $ 0.000953
-5.35%
$ 953,268 $ 102,757
May 29, 2024 $ 0.00101
-3.94%
$ 1.01 million $ 71,744
May 28, 2024 $ 0.00105
+7.01%
$ 1.05 million $ 78,016
May 27, 2024 $ 0.00098
-16.57%
$ 979,921 $ 109,383
May 26, 2024 $ 0.00117
+19.63%
$ 1.17 million $ 60,011
May 25, 2024 $ 0.000981
+8.33%
$ 981,423 $ 29,977
May 24, 2024 $ 0.000906
-6.24%
$ 906,262 $ 20,635
May 23, 2024 $ 0.000964
+4.46%
$ 963,952 $ 141,083
May 22, 2024 $ 0.000923
+3.67%
$ 922,845 $ 91,796
May 21, 2024 $ 0.000891
+20.16%
$ 890,628 $ 74,813
May 20, 2024 $ 0.000741
+5.71%
$ 740,973 $ 89,245
May 19, 2024 $ 0.000701
-6.50%
$ 700,543 $ 12,856
May 18, 2024 $ 0.000819
+6.41%
$ 818,798 $ 55,457
May 17, 2024 $ 0.000769
+24.69%
$ 769,480 $ 60,306
May 16, 2024 $ 0.000617
+26.58%
$ 616,954 $ 49,188
May 15, 2024 $ 0.000467
+9.08%
$ 466,840 $ 52,463
May 14, 2024 $ 0.000428
+2.64%
$ 427,937 $ 52,560
May 13, 2024 $ 0.000417
+3.78%
$ 416,799 $ 3,248
May 12, 2024 $ 0.000471
+11.34%
$ 470,535 $ 50,031
May 11, 2024 $ 0.000423
-6.24%
$ 422,584 $ 54,030
May 10, 2024 $ 0.000451
-0.48%
$ 451,398 $ 51,414
May 9, 2024 $ 0.000454
-12.80%
$ 453,573 $ 65,421
May 8, 2024 $ 0.00052
-1.39%
$ 520,151 $ 52,316
May 7, 2024 $ 0.00053
+10.25%
$ 529,819 $ 54,335
May 6, 2024 $ 0.000481
-16.74%
$ 480,545 $ 62,480
May 5, 2024 $ 0.000577
-1.21%
$ 577,080 $ 5,427