Teenage Mutant Ninja Turtles Historical Data

TMNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00074
+29.74%
$ 739,616 $ 75,502
Jan 24, 2024 $ 0.00057
-13.91%
$ 570,228 $ 95,084
Jan 23, 2024 $ 0.000662
+62.87%
$ 662,408 $ 234,858
Jan 22, 2024 $ 0.000407
-16.11%
$ 406,635 $ 76,551
Jan 21, 2024 $ 0.000485
-12.82%
$ 484,765 $ 65,174
Jan 20, 2024 $ 0.000556
-17.34%
$ 555,981 $ 35,176
Jan 19, 2024 $ 0.000673
+0.47%
$ 672,599 $ 145,357
Jan 18, 2024 $ 0.000663
-0.21%
$ 662,703 $ 208,382
Jan 17, 2024 $ 0.000664
-39.69%
$ 663,776 $ 400,039
Jan 16, 2024 $ 0.00112
-6.05%
$ 1.12 million $ 942,190
Jan 15, 2024 $ 0.00119
+54.01%
$ 1.19 million $ 533,997
Jan 14, 2024 $ 0.000772
+17.04%
$ 772,479 $ 896,319
Jan 13, 2024 $ 0.00066
+31.71%
$ 659,853 $ 235,369
Jan 12, 2024 $ 0.000501
-19.80%
$ 501,061 $ 96,778
Jan 11, 2024 $ 0.000625
+0.85%
$ 624,837 $ 193,893
Jan 10, 2024 $ 0.00062
+54.87%
$ 619,965 $ 264,318
Jan 9, 2024 $ 0.0004
-36.55%
$ 399,862 $ 193,515
Jan 8, 2024 $ 0.00063
-25.22%
$ 630,194 $ 262,401
Jan 7, 2024 $ 0.000843
+48.09%
$ 842,579 $ 764,073
Jan 6, 2024 $ 0.000543
-32.55%
$ 542,947 $ 353,643
Jan 5, 2024 $ 0.000806
-51.91%
$ 806,244 $ 916,089
Jan 4, 2024 $ 0.00168
-21.72%
$ 1.68 million $ 924,436
Jan 3, 2024 $ 0.00214
-2.81%
$ 2.14 million $ 1.93 million
Jan 2, 2024 $ 0.00221
-12.96%
$ 2.21 million $ 1.63 million
Download