Teenage Mutant Ninja Turtles Historical Data

TMNT
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0001
-0.27%
$ -- $ 10
Sep 28, 2025 $ 0.0000998
+2.27%
$ 100,291 $ 10
Sep 27, 2025 $ 0.0000975
+0.17%
$ 97,539 $ 27
Sep 20, 2025 $ 0.000112
+0.21%
$ -- $ 13
Sep 19, 2025 $ 0.000112
-0.05%
$ 111,324 $ 13
Sep 12, 2025 $ 0.000121
+1.68%
$ -- $ 3
Sep 11, 2025 $ 0.000119
+2.45%
$ 118,678 $ 8
Sep 10, 2025 $ 0.000116
+0.42%
$ 115,751 $ 94
Sep 3, 2025 $ 0.000116
-0.61%
$ -- $ 97
Sep 2, 2025 $ 0.000117
-1.04%
$ 116,934 $ 98
Aug 25, 2025 $ 0.00012
-7.95%
$ 119,762 $ 44
Aug 24, 2025 $ 0.000129
-0.59%
$ 130,204 $ 48
Aug 16, 2025 $ 0.000118
+0.21%
$ 118,299 $ 57
Aug 15, 2025 $ 0.000118
-2.79%
$ 118,060 $ 56
Aug 14, 2025 $ 0.000121
-2.99%
$ 121,411 $ 166
Jul 31, 2025 $ 0.000101
+1.45%
$ -- $ 55
Jul 30, 2025 $ 0.000099
-0.05%
$ 98,957 $ 181
Jul 23, 2025 $ 0.0000998
-1.30%
$ -- $ 52
Jul 22, 2025 $ 0.000101
+0.85%
$ 101,003 $ 52
Jul 15, 2025 $ 0.0000788
-0.59%
$ -- $ 70
Jul 7, 2025 $ 0.0000676
-1.61%
$ 67,580 $ 6
Jul 6, 2025 $ 0.0000685
+1.86%
$ 68,509 $ 6
Jul 5, 2025 $ 0.0000673
-5.40%
$ 67,288 $ 731
Jun 27, 2025 $ 0.0000739
-0.65%
$ 73,917 $ 24
Jun 19, 2025 $ 0.0000769
+0.16%
$ 76,887 $ 150
Jun 18, 2025 $ 0.0000767
-1.40%
$ 76,664 $ 212
Jun 17, 2025 $ 0.0000778
-2.58%
$ 77,790 $ 127
Jun 16, 2025 $ 0.0000802
-2.44%
$ 80,250 $ 136
Jun 15, 2025 $ 0.0000799
+0.11%
$ -- $ 20
Jun 14, 2025 $ 0.0000798
-1.64%
$ 79,765 $ 20
Jun 13, 2025 $ 0.0000811
+1.74%
$ 81,103 $ 208
Jun 11, 2025 $ 0.0000884
-0.23%
$ -- $ 146
Jun 10, 2025 $ 0.0000885
-0.51%
$ 88,479 $ 2
Jun 9, 2025 $ 0.0000837
+5.40%
$ 83,693 $ 14
Jun 8, 2025 $ 0.0000793
-0.89%
$ 79,251 $ 14
Jun 7, 2025 $ 0.0000801
+0.06%
$ 80,084 $ 248
Jun 6, 2025 $ 0.0000798
+0.80%
$ 79,849 $ 19
Jun 5, 2025 $ 0.0000782
-7.18%
$ 78,214 $ 45
Jun 4, 2025 $ 0.0000843
-0.14%
$ 84,256 $ 49
Jun 3, 2025 $ 0.0000847
+0.34%
$ 84,707 $ 2
Jun 2, 2025 $ 0.0000843
+4.64%
$ 84,281 $ 217
May 31, 2025 $ 0.000081
+0.22%
$ -- $ 53
May 30, 2025 $ 0.0000805
-4.57%
$ 80,543 $ 1,055
May 27, 2025 $ 0.0000924
+4.69%
$ 92,374 $ 108
May 26, 2025 $ 0.000088
-0.38%
$ 88,013 $ 103
May 25, 2025 $ 0.0000879
+0.29%
$ 87,942 $ 24
May 24, 2025 $ 0.0000878
+4.58%
$ 87,771 $ 586
May 23, 2025 $ 0.0000842
-6.20%
$ 84,184 $ 178
May 22, 2025 $ 0.0000892
+0.80%
$ 89,192 $ 431
May 21, 2025 $ 0.0000888
+0.03%
$ 88,794 $ 223
Download