Teenage Mutant Ninja Turtles Historical Data

TMNT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0001
-0.27%
$ -- $ 10
Sep 22 $ 0.0000975
+0.17%
$ 100,291 $ 27
Sep 15 $ 0.000112
+0.07%
$ -- $ 26
Sep 8 $ 0.000121
+4.77%
$ -- $ 105
Sep 1 $ 0.000116
-1.67%
$ -- $ 196
Aug 25 $ 0.00012
-7.95%
$ -- $ 44
Aug 11 $ 0.000118
-5.47%
$ -- $ 279
Jul 28 $ 0.000101
+1.52%
$ -- $ 236
Jul 21 $ 0.0000998
-0.35%
$ -- $ 104
Jul 14 $ 0.0000788
-0.59%
$ -- $ 70
Jul 7 $ 0.0000676
-1.61%
$ -- $ 6
Jun 30 $ 0.0000673
-5.40%
$ 68,509 $ 731
Jun 23 $ 0.0000739
-0.65%
$ -- $ 24
Jun 16 $ 0.0000769
-6.53%
$ -- $ 624
Jun 9 $ 0.0000798
+0.45%
$ -- $ 390
Jun 2 $ 0.0000801
-0.57%
$ 79,251 $ 579
May 26 $ 0.000081
-8.34%
$ -- $ 1,319
May 19 $ 0.0000878
-0.62%
$ 87,942 $ 2,755
Apr 7 $ 0.0000735
-0.70%
$ -- $ 9.59 billion
Mar 31 $ 0.0000936
+0.00%
$ -- $ 2,775
Mar 24 $ 0.000126
+0.00%
$ -- $ 21
Mar 17 $ 0.000108
+0.00%
$ -- $ 233
Mar 10 $ 0.000113
+0.00%
$ -- $ 537
Mar 3 $ 0.000106
+0.00%
$ -- $ 698
Feb 24 $ 0.000132
+0.00%
$ -- $ 168
Feb 17 $ 0.000139
+0.00%
$ -- $ 769
Feb 10 $ 0.000142
+0.00%
$ -- $ 901
Feb 3 $ 0.00015
+0.00%
$ -- $ 667
Jan 27 $ 0.000199
+0.00%
$ -- $ 199
Jan 20 $ 0.000213
-0.33%
$ -- $ 1,084
Jan 13 $ 0.000219
+2.84%
$ -- $ 1,366
Jan 6 $ 0.000214
-20.73%
$ 212,370 $ 3,976
Dec 30 $ 0.000277
+1.14%
$ 269,945 $ 3,027
Dec 23 $ 0.000268
+6.15%
$ 272,837 $ 3,472
Dec 16 $ 0.000253
-19.17%
$ 250,493 $ 9,297
Dec 9 $ 0.000289
-13.24%
$ 312,428 $ 4,777
Dec 2 $ 0.000333
-20.25%
$ 332,329 $ 24,707
Nov 25 $ 0.000417
+7.02%
$ 418,441 $ 123,868
Nov 18 $ 0.000381
-14.44%
$ 390,258 $ 24,809
Nov 11 $ 0.000468
-10.83%
$ 454,847 $ 31,427
Nov 4 $ 0.000498
+17.45%
$ 511,726 $ 10,899
Oct 28 $ 0.000425
-21.94%
$ 424,643 $ 14,960
Oct 21 $ 0.000537
-15.98%
$ 543,979 $ 15,155
Oct 14 $ 0.000638
+17.30%
$ 638,191 $ 45,671
Oct 7 $ 0.000546
-5.88%
$ 543,606 $ 76,081
Sep 30 $ 0.000616
-29.51%
$ 580,121 $ 132,086
Sep 23 $ 0.000581
+51.66%
$ 872,571 $ 348,007
Sep 16 $ 0.000374
+23.05%
$ -- $ 13,671
Sep 9 $ 0.000332
-8.04%
$ -- $ 54,205
Sep 2 $ 0.000308
+4.27%
$ 361,864 $ 2,156
Download