Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 47,323 $ 2,922
Yesterday $ 0.0000546
+5.75%
$ 54,624 $ 5,496
Jul 12, 2026 $ 0.0000517
-8.84%
$ 51,673 $ 992
Jul 11, 2026 $ 0.0000563
+5.89%
$ 56,288 $ 1,592
Jul 10, 2026 $ 0.0000526
-15.68%
$ 52,571 $ 5,298
Jul 9, 2026 $ 0.0000612
+8.81%
$ 61,231 $ 3,556
Jul 8, 2026 $ 0.0000565
-14.85%
$ 56,507 $ 3,806
Jul 7, 2026 $ 0.0000679
-2.64%
$ 67,905 $ 1,794
Jul 6, 2026 $ 0.0000705
-2.19%
$ 70,457 $ 3,967
Jul 5, 2026 $ 0.0000722
-17.44%
$ 72,213 $ 2,960
Jul 4, 2026 $ 0.0000873
+29.51%
$ 87,301 $ 3,968
Jul 3, 2026 $ 0.0000717
-4.60%
$ 71,705 $ 1,985
Jul 2, 2026 $ 0.0000715
-6.40%
$ 71,465 $ 3,660
Jul 1, 2026 $ 0.0000766
-10.21%
$ 76,624 $ 6,414
Jun 30, 2026 $ 0.000086
-26.54%
$ 86,012 $ 6,910
Jun 29, 2026 $ 0.000118
+2.54%
$ 117,811 $ 8,576
Jun 28, 2026 $ 0.000115
+0.98%
$ 115,276 $ 4,587
Jun 27, 2026 $ 0.000114
-20.21%
$ 114,285 $ 4,324
Jun 26, 2026 $ 0.000147
+32.05%
$ 146,731 $ 10,932
Jun 25, 2026 $ 0.000112
+20.21%
$ 111,719 $ 12,908
Jun 24, 2026 $ 0.0000935
-21.32%
$ 93,450 $ 12,629
Jun 23, 2026 $ 0.000118
-38.97%
$ 118,203 $ 10,145
Jun 22, 2026 $ 0.000195
+10.31%
$ 194,912 $ 5,319
Jun 21, 2026 $ 0.000172
-10.50%
$ 171,821 $ 20,754
Jun 20, 2026 $ 0.000193
+17.06%
$ 192,798 $ 19,000
Jun 19, 2026 $ 0.000165
-20.40%
$ 164,552 $ 23,174
Jun 18, 2026 $ 0.000207
+49.55%
$ 207,063 $ 22,713
Download