Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00003
+0.00%
$ 31,113 $ 100
Yesterday, at 11 PM $ 0.00003
+0.00%
$ -- $ 100
Yesterday, at 3 PM $ 0.0000301
+0.00%
$ 30,129 $ 109
Yesterday, at 8 AM $ 0.0000311
+0.00%
$ 31,113 $ 16
Yesterday, at 3 AM $ 0.0000312
+0.00%
$ 31,182 $ 16
Aug 12, 10 AM $ 0.0000331
+0.00%
$ 33,135 $ 111
Aug 12, 6 AM $ 0.0000308
+0.00%
$ 30,775 $ 66
Aug 11, 11 AM $ 0.0000303
+0.00%
$ 30,266 $ 626
Aug 10, 9 PM $ 0.0000323
+0.00%
$ 32,257 $ 424
Aug 10, 8 PM $ 0.0000343
+1.00%
$ 34,316 $ 193
Aug 10, 7 PM $ 0.0000341
+0.00%
$ 34,093 $ 132
Aug 10, 11 AM $ 0.0000357
+0.00%
$ 35,653 $ 21
Aug 9, 6 PM $ 0.000036
+0.00%
$ 35,955 $ 38
Aug 9, 12 PM $ 0.0000356
+0.00%
$ 35,618 $ 93
Aug 9, 12 AM $ 0.0000357
+0.00%
$ 35,729 $ 101
Aug 8, 3 PM $ 0.0000364
+0.00%
$ 36,440 $ 562
Aug 8, 1 PM $ 0.000036
+0.00%
$ 35,961 $ 554
Aug 8, 9 AM $ 0.0000359
+0.00%
$ 35,911 $ 523
Aug 8, 6 AM $ 0.0000359
+0.00%
$ 35,942 $ 509
Aug 7, 6 PM $ 0.0000316
+0.00%
$ 31,641 $ 352
Aug 7, 4 PM $ 0.0000319
+0.00%
$ 31,864 $ 795
Aug 7, 3 PM $ 0.0000338
+0.00%
$ 33,832 $ 536
Aug 7, 2 PM $ 0.000031
+0.00%
$ -- $ 490
Aug 7, 4 AM $ 0.0000294
+0.00%
$ 29,417 $ 594
Aug 6, 4 PM $ 0.0000333
+0.00%
$ 33,274 $ 821
Aug 6, 10 AM $ 0.0000337
+0.00%
$ 33,737 $ 1,212
Aug 6, 8 AM $ 0.000034
-3.04%
$ 34,037 $ 1,210
Aug 6, 5 AM $ 0.0000355
+0.00%
$ 35,525 $ 1,456
Aug 5, 9 PM $ 0.000035
-14.97%
$ 35,012 $ 1,424
Aug 5, 12 PM $ 0.0000378
+8.79%
$ 37,820 $ 789
Aug 5, 11 AM $ 0.0000344
+0.00%
$ 34,448 $ 585
Aug 5, 7 AM $ 0.0000363
+0.00%
$ 36,280 $ 396
Aug 4, 9 PM $ 0.0000399
+0.00%
$ 39,906 $ 233
Aug 4, 3 PM $ 0.00004
+0.00%
$ 39,988 $ 194
Aug 4, 10 AM $ 0.0000411
+0.00%
$ 41,120 $ 244
Aug 4, 9 AM $ 0.0000412
+0.00%
$ 41,192 $ 243
Aug 4, 7 AM $ 0.0000413
+0.00%
$ 41,296 $ 356
Aug 4, 1 AM $ 0.0000413
+0.00%
$ 41,330 $ 349
Aug 3, 11 PM $ 0.0000415
+0.00%
$ 41,515 $ 316
Aug 3, 1 PM $ 0.0000424
+0.00%
$ 42,425 $ 1,397
Aug 3, 11 AM $ 0.0000424
+1.08%
$ 42,351 $ 1,387
Aug 3, 8 AM $ 0.0000383
+0.00%
$ 38,312 $ 1,111
Aug 3, 7 AM $ 0.0000371
+0.00%
$ 37,140 $ 1,070
Aug 3, 5 AM $ 0.0000374
+0.00%
$ 37,360 $ 1,069
Aug 2, 10 PM $ 0.0000388
+2.45%
$ 38,776 $ 1,475
Aug 2, 9 PM $ 0.000037
+0.00%
$ 37,019 $ 1,206
Aug 2, 5 PM $ 0.0000375
-3.50%
$ 37,493 $ 1,088
Aug 2, 4 PM $ 0.0000389
+8.01%
$ 38,884 $ 951
Aug 2, 5 AM $ 0.0000355
+7.76%
$ 35,458 $ 311
Aug 2, 3 AM $ 0.0000323
+0.00%
$ 32,312 $ 231
Download