Momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000134
+1.21%
$ 133,786 $ 9,564
Jun 23, 3 PM $ 0.000129
-6.67%
$ 129,038 $ 9,227
Jun 23, 2 PM $ 0.00014
-0.28%
$ 139,859 $ 7,825
Jun 23, 1 PM $ 0.00014
-1.53%
$ 139,854 $ 8,110
Jun 23, 12 PM $ 0.000142
-2.89%
$ 141,639 $ 7,263
Jun 23, 11 AM $ 0.000145
+2.91%
$ 145,394 $ 7,065
Jun 23, 10 AM $ 0.000139
-6.61%
$ 139,205 $ 7,114
Jun 23, 9 AM $ 0.000149
-3.24%
$ 149,002 $ 6,828
Jun 23, 8 AM $ 0.000148
-6.70%
$ 147,912 $ 7,041
Jun 23, 7 AM $ 0.000165
+1.07%
$ 164,736 $ 4,923
Jun 23, 5 AM $ 0.000177
-0.75%
$ 176,635 $ 4,572
Jun 23, 4 AM $ 0.000186
-0.04%
$ 185,632 $ 4,981
Jun 23, 12 AM $ 0.000194
-0.07%
$ 193,532 $ 5,322
Jun 22, 11 PM $ 0.000195
+8.11%
$ 194,912 $ 5,319
Jun 22, 10 PM $ 0.00018
-4.57%
$ 180,385 $ 4,964
Jun 22, 9 PM $ 0.00019
+0.00%
$ 190,048 $ 5,143
Jun 22, 8 PM $ 0.00019
+0.00%
$ 189,661 $ 5,137
Jun 22, 6 PM $ 0.00019
-4.57%
$ 190,255 $ 5,348
Jun 22, 5 PM $ 0.000199
+0.81%
$ 199,164 $ 5,824
Jun 22, 4 PM $ 0.000203
+0.00%
$ 202,660 $ 9,616
Jun 22, 3 PM $ 0.000203
+8.60%
$ 203,317 $ 9,579
Jun 22, 2 PM $ 0.000188
+2.20%
$ 188,346 $ 10,436
Jun 22, 11 AM $ 0.000175
-1.83%
$ 174,522 $ 11,098
Jun 22, 10 AM $ 0.000179
-0.03%
$ 179,450 $ 11,192
Jun 22, 9 AM $ 0.000181
-2.09%
$ 180,714 $ 12,026
Jun 22, 6 AM $ 0.000185
-1.36%
$ 185,145 $ 14,517
Jun 22, 4 AM $ 0.000172
-0.22%
$ 171,723 $ 15,534
Jun 22, 3 AM $ 0.000177
+0.00%
$ 177,081 $ 16,841
Jun 22, 2 AM $ 0.000177
-0.31%
$ 177,336 $ 17,849
Jun 22, 1 AM $ 0.000178
+0.86%
$ 178,277 $ 18,053
Jun 22, 12 AM $ 0.000177
+0.36%
$ 177,321 $ 20,133
Jun 21, 11 PM $ 0.000172
+1.95%
$ 171,821 $ 20,754
Jun 21, 10 PM $ 0.000172
+0.01%
$ 172,349 $ 19,538
Jun 21, 9 PM $ 0.000173
-0.30%
$ 173,477 $ 20,654
Jun 21, 8 PM $ 0.000175
-0.89%
$ 174,727 $ 21,516
Jun 21, 7 PM $ 0.000176
-3.45%
$ 176,452 $ 21,888
Jun 21, 6 PM $ 0.000182
+0.66%
$ 182,448 $ 24,629
Jun 21, 5 PM $ 0.000181
-11.90%
$ 180,936 $ 24,701
Jun 21, 4 PM $ 0.000204
+4.03%
$ 203,816 $ 24,619
Jun 21, 3 PM $ 0.000196
-1.93%
$ 195,558 $ 24,406
Jun 21, 2 PM $ 0.000199
-5.70%
$ 199,081 $ 26,213
Jun 21, 1 PM $ 0.000213
-7.40%
$ 213,112 $ 28,936
Jun 21, 12 PM $ 0.000231
+6.50%
$ 230,538 $ 31,215
Jun 21, 11 AM $ 0.000217
-1.79%
$ 217,203 $ 27,706
Jun 21, 10 AM $ 0.000214
-0.24%
$ 214,058 $ 28,180
Jun 21, 9 AM $ 0.000215
-9.33%
$ 214,524 $ 28,058
Jun 21, 8 AM $ 0.000235
-2.86%
$ 234,845 $ 29,247
Jun 21, 7 AM $ 0.000242
+20.11%
$ 242,362 $ 29,517
Jun 21, 6 AM $ 0.000201
-1.00%
$ 200,571 $ 24,540
Jun 21, 5 AM $ 0.000204
-12.57%
$ 204,402 $ 24,539