Momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000232
+34.13%
$ 231,641 $ 25,730
Jun 21, 3 AM $ 0.000173
-8.01%
$ 172,520 $ 18,362
Jun 21, 2 AM $ 0.00019
+12.15%
$ 190,001 $ 19,867
Jun 21, 1 AM $ 0.00017
-11.12%
$ 170,068 $ 18,427
Jun 21, 12 AM $ 0.000187
-2.81%
$ 186,585 $ 19,482
Jun 20, 11 PM $ 0.000193
+0.00%
$ 192,798 $ 19,000
Jun 20, 10 PM $ 0.00019
-9.73%
$ 190,277 $ 19,386
Jun 20, 9 PM $ 0.000214
-3.49%
$ 213,601 $ 21,257
Jun 20, 8 PM $ 0.000227
+0.50%
$ 227,374 $ 22,987
Jun 20, 7 PM $ 0.00022
+11.71%
$ 219,888 $ 23,321
Jun 20, 6 PM $ 0.000197
+35.37%
$ 197,402 $ 17,951
Jun 20, 5 PM $ 0.000147
-1.61%
$ 146,532 $ 12,786
Jun 20, 4 PM $ 0.000149
+0.76%
$ 149,490 $ 13,334
Jun 20, 3 PM $ 0.000154
-12.33%
$ 153,696 $ 13,214
Jun 20, 2 PM $ 0.000168
-8.91%
$ 168,440 $ 14,505
Jun 20, 1 PM $ 0.000187
+0.00%
$ 186,507 $ 14,107
Jun 20, 11 AM $ 0.000188
+0.06%
$ 188,105 $ 18,395
Jun 20, 10 AM $ 0.000191
+4.83%
$ 191,150 $ 20,118
Jun 20, 9 AM $ 0.000174
-1.31%
$ 173,722 $ 19,193
Jun 20, 8 AM $ 0.000178
+32.35%
$ 177,772 $ 21,028
Jun 20, 7 AM $ 0.000136
-3.69%
$ 135,588 $ 15,562
Jun 20, 6 AM $ 0.000141
+0.98%
$ 141,131 $ 16,235
Jun 20, 5 AM $ 0.00014
-2.63%
$ 139,612 $ 16,354
Jun 20, 3 AM $ 0.000142
-0.52%
$ 141,644 $ 17,835
Jun 20, 2 AM $ 0.000141
-8.39%
$ 140,837 $ 21,217
Jun 20, 1 AM $ 0.000151
-6.51%
$ 151,469 $ 22,239
Jun 20, 12 AM $ 0.000163
-1.07%
$ 162,941 $ 22,703
Jun 19, 11 PM $ 0.000165
-0.12%
$ 164,552 $ 23,174
Jun 19, 10 PM $ 0.000166
-5.51%
$ 165,878 $ 24,279
Jun 19, 9 PM $ 0.000168
-7.99%
$ 168,256 $ 25,790
Jun 19, 8 PM $ 0.000181
+13.79%
$ 181,487 $ 27,929
Jun 19, 6 PM $ 0.000159
-1.56%
$ 159,163 $ 29,854
Jun 19, 5 PM $ 0.000168
-1.79%
$ 168,252 $ 31,851
Jun 19, 4 PM $ 0.000165
-3.20%
$ 165,316 $ 33,731
Jun 19, 3 PM $ 0.000173
+1.27%
$ 172,763 $ 33,103
Jun 19, 2 PM $ 0.000168
-8.49%
$ 167,642 $ 32,638
Jun 19, 1 PM $ 0.000184
+17.72%
$ 183,547 $ 33,319
Jun 19, 12 PM $ 0.000155
-6.42%
$ 155,032 $ 27,179
Jun 19, 11 AM $ 0.000166
-1.99%
$ 166,190 $ 27,362
Jun 19, 10 AM $ 0.000174
+2.19%
$ 173,596 $ 26,947
Jun 19, 9 AM $ 0.00017
-2.67%
$ 170,287 $ 26,429
Jun 19, 8 AM $ 0.00018
-6.84%
$ 179,984 $ 25,230
Jun 19, 7 AM $ 0.000193
+8.56%
$ 193,318 $ 26,211
Jun 19, 6 AM $ 0.000164
-4.23%
$ 164,015 $ 24,022
Jun 19, 5 AM $ 0.000172
-9.92%
$ 172,129 $ 23,578
Jun 19, 4 AM $ 0.000192
-4.16%
$ 191,789 $ 23,779
Jun 19, 3 AM $ 0.0002
+1.95%
$ 200,189 $ 25,665
Jun 19, 2 AM $ 0.000198
-0.50%
$ 197,909 $ 21,178
Jun 19, 1 AM $ 0.000201
-0.42%
$ 201,226 $ 21,470
Jun 19, 12 AM $ 0.000202
-2.24%
$ 202,082 $ 21,691