Momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000207
-12.25%
$ 207,063 $ 22,713
Jun 18, 10 PM $ 0.000236
+6.01%
$ 236,126 $ 24,564
Jun 18, 9 PM $ 0.000223
+7.93%
$ 223,125 $ 21,967
Jun 18, 8 PM $ 0.000213
-9.20%
$ 212,877 $ 19,402
Jun 18, 7 PM $ 0.00024
+13.02%
$ 240,173 $ 19,342
Jun 18, 6 PM $ 0.000207
+5.87%
$ 207,408 $ 10,840
Jun 18, 5 PM $ 0.000189
+10.59%
$ 188,557 $ 8,297
Jun 18, 4 PM $ 0.000171
-0.98%
$ 170,792 $ 6,706
Jun 18, 3 PM $ 0.000174
+3.05%
$ 174,374 $ 6,816
Jun 18, 2 PM $ 0.000169
+0.00%
$ 169,220 $ 6,588
Jun 18, 1 PM $ 0.000171
+24.66%
$ 170,528 $ 6,586
Jun 18, 10 AM $ 0.000142
+0.00%
$ 142,134 $ 6,168
Jun 18, 7 AM $ 0.00014
-1.17%
$ 140,094 $ 10,063
Jun 18, 6 AM $ 0.00014
-8.41%
$ 139,765 $ 10,571
Jun 18, 5 AM $ 0.000138
+0.00%
$ 138,458 $ 11,322
Download