Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0000323
+0.00%
$ 32,312 $ 231
Aug 2, 12 AM $ 0.000032
+0.00%
$ 31,976 $ 211
Aug 1, 9 PM $ 0.0000318
+0.00%
$ 31,831 $ 236
Aug 1, 7 PM $ 0.0000316
+0.00%
$ 31,578 $ 229
Aug 1, 11 AM $ 0.000034
+0.00%
$ 34,033 $ 97
Jul 31, 11 PM $ 0.000034
-0.25%
$ 33,981 $ 420
Jul 31, 4 PM $ 0.0000334
-0.65%
$ 33,412 $ 374
Jul 31, 9 AM $ 0.0000333
+0.00%
$ 33,330 $ 838
Jul 31, 8 AM $ 0.0000354
+0.00%
$ 35,410 $ 534
Jul 30, 3 PM $ 0.0000364
+0.00%
$ 36,365 $ 761
Jul 30, 1 PM $ 0.0000375
-7.23%
$ 37,456 $ 573
Jul 29, 10 PM $ 0.0000406
+0.00%
$ -- $ 337
Jul 29, 9 PM $ 0.0000414
+0.00%
$ 41,359 $ 244
Jul 29, 6 PM $ 0.0000429
-0.63%
$ 42,902 $ 153
Jul 29, 11 AM $ 0.0000431
+0.00%
$ 43,060 $ 135
Jul 29, 2 AM $ 0.000043
+0.00%
$ -- $ 364
Jul 28, 11 PM $ 0.000044
+0.00%
$ 43,988 $ 278
Jul 28, 9 AM $ 0.000045
+0.00%
$ 44,994 $ 244
Jul 28, 6 AM $ 0.0000467
+0.00%
$ 46,739 $ 741
Jul 27, 2 PM $ 0.0000486
+0.00%
$ 48,599 $ 722
Jul 27, 12 PM $ 0.0000496
+0.00%
$ 49,619 $ 976
Jul 27, 8 AM $ 0.0000504
-1.93%
$ 50,349 $ 918
Jul 27, 6 AM $ 0.0000351
-1.74%
$ 35,107 $ 303
Jul 26, 2 PM $ 0.0000365
+0.00%
$ 36,499 $ 349
Jul 26, 10 AM $ 0.0000371
+0.00%
$ 37,070 $ 295
Jul 26, 1 AM $ 0.000037
-6.67%
$ 37,031 $ 76
Jul 25, 4 AM $ 0.0000395
+0.00%
$ 39,466 $ 436
Jul 25, 3 AM $ 0.0000397
+0.00%
$ 39,746 $ 400
Jul 25, 1 AM $ 0.0000399
-0.42%
$ 39,926 $ 422
Jul 24, 10 PM $ 0.00004
+0.00%
$ 40,019 $ 405
Jul 24, 7 PM $ 0.00004
+0.00%
$ 39,972 $ 400
Jul 24, 5 PM $ 0.000042
+0.00%
$ 42,002 $ 630
Jul 24, 2 PM $ 0.0000421
+0.00%
$ 42,141 $ 1,934
Jul 24, 10 AM $ 0.0000439
-0.70%
$ 43,945 $ 1,935
Jul 24, 6 AM $ 0.0000444
-0.06%
$ 44,390 $ 1,995
Jul 24, 5 AM $ 0.0000446
+0.00%
$ 44,561 $ 1,982
Jul 24, 3 AM $ 0.000045
+0.00%
$ 45,049 $ 1,959
Jul 23, 11 PM $ 0.0000453
+0.00%
$ 45,320 $ 1,966
Jul 23, 7 PM $ 0.000044
+8.34%
$ 44,037 $ 1,865
Jul 23, 6 PM $ 0.0000359
+0.00%
$ 35,851 $ 1,203
Jul 23, 4 PM $ 0.0000379
-6.20%
$ 37,909 $ 1,017
Jul 23, 2 PM $ 0.0000407
-12.30%
$ 40,741 $ 106
Jul 23, 11 AM $ 0.0000473
+0.00%
$ 47,348 $ 108
Jul 23, 8 AM $ 0.0000475
+0.00%
$ 47,497 $ 228
Jul 22, 8 PM $ 0.0000482
+0.00%
$ 48,152 $ 400
Jul 22, 1 PM $ 0.0000467
+0.00%
$ 46,697 $ 405
Jul 22, 11 AM $ 0.0000488
+0.00%
$ 48,780 $ 231
Jul 22, 9 AM $ 0.0000487
+0.00%
$ 48,677 $ 227
Jul 22, 7 AM $ 0.0000505
+0.00%
$ 50,525 $ 36
Jul 21, 10 PM $ 0.000051
+0.00%
$ 50,972 $ 555