Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000517
+0.00%
$ 51,677 $ 1,352
Jul 21, 1 PM $ 0.0000512
+0.00%
$ 51,225 $ 1,848
Jul 21, 2 AM $ 0.0000515
-0.63%
$ 51,514 $ 1,797
Jul 21, 1 AM $ 0.000053
-4.18%
$ 53,033 $ 1,712
Jul 20, 11 PM $ 0.0000555
+0.00%
$ 55,540 $ 1,538
Jul 20, 9 PM $ 0.0000562
+0.00%
$ 56,229 $ 1,775
Jul 20, 8 PM $ 0.0000571
+0.00%
$ 57,062 $ 1,713
Jul 20, 3 PM $ 0.0000606
+10.12%
$ 60,583 $ 3,611
Jul 20, 2 PM $ 0.0000609
+0.00%
$ 60,876 $ 2,629
Jul 20, 12 PM $ 0.0000626
+0.00%
$ 62,564 $ 2,590
Jul 20, 11 AM $ 0.0000622
+0.00%
$ 62,166 $ 2,574
Jul 20, 8 AM $ 0.000062
+0.00%
$ 61,966 $ 2,563
Jul 19, 11 PM $ 0.000063
-1.47%
$ 62,975 $ 2,650
Jul 19, 9 PM $ 0.0000631
+1.68%
$ 63,145 $ 3,158
Jul 19, 8 PM $ 0.0000616
+0.00%
$ 61,614 $ 2,953
Jul 19, 7 PM $ 0.0000611
-3.96%
$ 61,132 $ 2,899
Jul 19, 6 PM $ 0.000065
+17.04%
$ 64,949 $ 2,665
Jul 19, 5 PM $ 0.0000526
+10.80%
$ 52,623 $ 710
Jul 19, 3 PM $ 0.000047
-0.07%
$ 46,950 $ 565
Jul 19, 6 AM $ 0.0000453
+0.00%
$ 45,274 $ 615
Jul 19, 2 AM $ 0.000045
-1.06%
$ 44,987 $ 635
Jul 19, 12 AM $ 0.0000446
+0.00%
$ 44,582 $ 630
Jul 18, 9 PM $ 0.0000492
+0.00%
$ 49,161 $ 270
Jul 18, 12 PM $ 0.0000496
+0.00%
$ 49,554 $ 1,849
Jul 18, 7 AM $ 0.0000496
-0.14%
$ 49,582 $ 3,447
Jul 18, 5 AM $ 0.0000502
+0.00%
$ 50,243 $ 5,291
Jul 18, 4 AM $ 0.0000501
-0.09%
$ 50,105 $ 5,253
Jul 18, 12 AM $ 0.0000506
-0.18%
$ 50,560 $ 5,262
Jul 17, 11 PM $ 0.0000513
+0.00%
$ 51,285 $ 5,254
Jul 17, 9 PM $ 0.0000524
-0.06%
$ 52,440 $ 5,269
Jul 17, 7 PM $ 0.0000526
-0.12%
$ 52,626 $ 5,489
Jul 17, 5 PM $ 0.0000522
+3.19%
$ 52,233 $ 5,612
Jul 17, 4 PM $ 0.0000509
-6.96%
$ 50,944 $ 4,703
Jul 17, 3 PM $ 0.0000518
-1.26%
$ 51,813 $ 4,567
Jul 17, 1 PM $ 0.0000502
+0.00%
$ 50,217 $ 4,144
Jul 17, 12 PM $ 0.0000477
+14.82%
$ 47,672 $ 3,653
Jul 17, 10 AM $ 0.0000386
-5.76%
$ 38,582 $ 2,315
Jul 17, 9 AM $ 0.0000435
+0.00%
$ 43,525 $ 2,034
Jul 17, 8 AM $ 0.0000434
+0.00%
$ 43,448 $ 2,007
Jul 17, 7 AM $ 0.0000416
-0.81%
$ 41,582 $ 1,700
Jul 17, 6 AM $ 0.0000419
-3.95%
$ 41,902 $ 1,693
Jul 17, 12 AM $ 0.000044
+0.00%
$ 44,040 $ 456
Jul 16, 8 PM $ 0.000046
+0.00%
$ 46,039 $ 1,188
Jul 16, 5 PM $ 0.0000447
+0.00%
$ 44,680 $ 1,007
Jul 16, 12 PM $ 0.0000454
-0.58%
$ 45,388 $ 1,270
Jul 16, 9 AM $ 0.0000456
+0.00%
$ 45,578 $ 1,256
Jul 16, 7 AM $ 0.0000463
+0.00%
$ 46,320 $ 1,248
Jul 15, 11 PM $ 0.0000429
+0.00%
$ 42,947 $ 982
Jul 15, 10 PM $ 0.0000447
+0.00%
$ 44,686 $ 843
Jul 15, 9 PM $ 0.0000459
-6.08%
$ 45,857 $ 627