Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000051
+0.00%
$ 51,024 $ 505
Jul 15, 2 PM $ 0.0000528
+0.00%
$ 52,766 $ 440
Jul 15, 9 AM $ 0.0000499
+0.00%
$ 49,875 $ 444
Jul 15, 8 AM $ 0.0000498
+0.00%
$ 49,822 $ 420
Jul 14, 9 PM $ 0.0000463
-0.10%
$ 46,335 $ 2,815
Jul 14, 7 PM $ 0.0000473
+0.00%
$ 47,323 $ 2,922
Jul 14, 5 PM $ 0.0000473
+0.00%
$ 47,337 $ 3,560
Jul 14, 3 PM $ 0.0000477
-1.41%
$ 47,668 $ 3,604
Jul 14, 2 PM $ 0.0000481
+0.00%
$ 48,128 $ 3,711
Jul 14, 1 PM $ 0.000047
+0.00%
$ 47,028 $ 3,626
Jul 14, 11 AM $ 0.0000466
+0.00%
$ 46,551 $ 3,704
Jul 14, 7 AM $ 0.0000463
-0.64%
$ 46,313 $ 6,999
Jul 14, 6 AM $ 0.0000475
+0.00%
$ 47,542 $ 7,307
Jul 14, 5 AM $ 0.0000443
+0.00%
$ 44,284 $ 6,583
Jul 14, 4 AM $ 0.0000433
+0.91%
$ 43,348 $ 6,405
Jul 14, 3 AM $ 0.0000427
+0.00%
$ 42,715 $ 6,259
Jul 14, 2 AM $ 0.0000431
-0.31%
$ 43,089 $ 6,313
Jul 14, 1 AM $ 0.0000434
-3.62%
$ 43,380 $ 6,112
Jul 14, 12 AM $ 0.0000449
-18.11%
$ 44,857 $ 6,072
Jul 13, 8 PM $ 0.0000546
-3.19%
$ 54,624 $ 5,496
Jul 13, 6 PM $ 0.0000567
+13.87%
$ 56,695 $ 5,598
Jul 13, 4 PM $ 0.0000508
+0.00%
$ 50,797 $ 4,548
Jul 13, 2 PM $ 0.0000492
+0.00%
$ 49,233 $ 4,249
Jul 13, 1 PM $ 0.0000496
+0.00%
$ 49,592 $ 4,854
Jul 13, 11 AM $ 0.0000505
-2.33%
$ 50,513 $ 4,893
Jul 13, 10 AM $ 0.0000487
+1.52%
$ 48,712 $ 4,326
Jul 13, 9 AM $ 0.0000489
-1.60%
$ 48,864 $ 4,133
Jul 13, 8 AM $ 0.0000505
-1.74%
$ 50,546 $ 4,086
Jul 13, 7 AM $ 0.0000544
+5.32%
$ 54,401 $ 1,348
Jul 12, 11 PM $ 0.0000517
+0.00%
$ 51,673 $ 992
Jul 12, 7 PM $ 0.0000524
-2.22%
$ 52,373 $ 989
Jul 12, 6 PM $ 0.0000534
+0.99%
$ 53,448 $ 900
Jul 12, 5 PM $ 0.0000544
+0.00%
$ 54,417 $ 898
Jul 12, 2 PM $ 0.000054
+0.00%
$ 53,985 $ 926
Jul 12, 1 PM $ 0.0000513
+1.30%
$ 51,255 $ 276
Jul 12, 8 AM $ 0.0000567
+0.00%
$ 56,681 $ 1,366
Jul 11, 8 PM $ 0.0000563
+0.00%
$ 56,288 $ 1,592
Jul 11, 5 PM $ 0.0000581
-0.72%
$ 58,117 $ 3,739
Jul 11, 3 PM $ 0.0000588
+0.00%
$ 58,826 $ 6,368
Jul 11, 2 PM $ 0.0000584
+0.00%
$ 58,420 $ 6,451
Jul 11, 11 AM $ 0.0000583
+7.27%
$ 58,316 $ 6,549
Jul 11, 5 AM $ 0.0000526
+0.00%
$ 52,625 $ 5,261
Jul 11, 1 AM $ 0.0000532
+0.00%
$ 53,155 $ 5,314
Jul 10, 11 PM $ 0.0000526
+0.00%
$ 52,571 $ 5,298
Jul 10, 8 PM $ 0.0000514
-2.99%
$ 51,446 $ 5,210
Jul 10, 7 PM $ 0.0000529
-1.03%
$ 52,928 $ 5,227
Jul 10, 6 PM $ 0.0000534
+0.00%
$ 53,421 $ 5,154
Jul 10, 5 PM $ 0.0000534
+3.82%
$ 53,379 $ 3,238
Jul 10, 4 PM $ 0.0000516
-5.16%
$ 51,574 $ 1,608
Jul 10, 3 PM $ 0.0000559
+0.00%
$ 55,880 $ 828