Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000582
+0.00%
$ 58,150 $ 916
Jul 10, 9 AM $ 0.0000616
+0.00%
$ 61,599 $ 725
Jul 10, 8 AM $ 0.000062
-0.33%
$ 62,043 $ 954
Jul 10, 6 AM $ 0.000062
+0.05%
$ 62,022 $ 1,011
Jul 10, 2 AM $ 0.0000621
+0.00%
$ 62,135 $ 1,964
Jul 10, 1 AM $ 0.0000623
+0.00%
$ 62,345 $ 1,954
Jul 9, 9 PM $ 0.0000612
+0.00%
$ 61,231 $ 3,556
Jul 9, 7 PM $ 0.0000606
+0.03%
$ 60,611 $ 3,593
Jul 9, 5 PM $ 0.000061
+0.00%
$ 61,029 $ 5,300
Jul 9, 4 PM $ 0.000061
+0.00%
$ 60,964 $ 5,260
Jul 9, 3 PM $ 0.000061
+0.00%
$ 61,000 $ 5,258
Jul 9, 2 PM $ 0.0000635
+0.00%
$ 63,462 $ 5,258
Jul 9, 1 PM $ 0.0000639
-0.44%
$ 63,936 $ 5,232
Jul 9, 9 AM $ 0.0000649
-3.69%
$ 64,901 $ 5,658
Jul 9, 6 AM $ 0.0000695
-0.35%
$ 69,516 $ 5,681
Jul 9, 4 AM $ 0.0000694
+6.05%
$ 69,419 $ 5,628
Jul 9, 3 AM $ 0.0000633
+8.28%
$ 63,336 $ 4,681
Jul 9, 1 AM $ 0.0000584
-0.10%
$ 58,431 $ 4,146
Jul 9, 12 AM $ 0.0000562
-0.12%
$ 56,206 $ 3,804
Jul 8, 11 PM $ 0.0000565
-2.86%
$ 56,507 $ 3,806
Jul 8, 10 PM $ 0.0000575
-10.84%
$ 57,543 $ 3,729
Jul 8, 9 PM $ 0.0000635
+0.00%
$ 63,509 $ 2,880
Jul 8, 8 PM $ 0.000065
+0.00%
$ 65,021 $ 2,836
Jul 8, 7 PM $ 0.0000648
+0.00%
$ 64,751 $ 2,824
Jul 8, 6 PM $ 0.0000649
+7.42%
$ 64,883 $ 2,821
Jul 8, 5 PM $ 0.0000572
+4.64%
$ 57,220 $ 2,158
Jul 8, 12 PM $ 0.0000642
-2.16%
$ 64,169 $ 1,330
Jul 8, 11 AM $ 0.0000672
-2.73%
$ 67,215 $ 1,120
Jul 8, 6 AM $ 0.0000709
+0.00%
$ 70,903 $ 969
Jul 8, 3 AM $ 0.0000664
+0.00%
$ 66,362 $ 1,811
Jul 7, 10 PM $ 0.0000679
-0.45%
$ 67,905 $ 1,794
Jul 7, 6 PM $ 0.000069
-1.01%
$ 68,950 $ 2,280
Jul 7, 4 PM $ 0.00007
+0.38%
$ 69,974 $ 3,766
Jul 7, 3 PM $ 0.0000727
+0.00%
$ 72,656 $ 3,667
Jul 7, 2 PM $ 0.0000714
+0.00%
$ 71,406 $ 3,590
Jul 7, 11 AM $ 0.0000717
+0.00%
$ 71,680 $ 3,801
Jul 7, 5 AM $ 0.0000678
+4.98%
$ 67,775 $ 3,646
Jul 7, 4 AM $ 0.0000647
+2.53%
$ 64,657 $ 3,112
Jul 7, 3 AM $ 0.0000697
+0.00%
$ 69,745 $ 2,853
Jul 6, 10 PM $ 0.0000705
+1.55%
$ 70,457 $ 3,967
Jul 6, 9 PM $ 0.0000692
+0.00%
$ 69,168 $ 3,722
Jul 6, 8 PM $ 0.0000687
-1.01%
$ 68,700 $ 3,763
Jul 6, 7 PM $ 0.000071
+1.34%
$ 71,042 $ 3,754
Jul 6, 6 PM $ 0.000071
-8.40%
$ 71,042 $ 3,592
Jul 6, 3 PM $ 0.0000756
+0.00%
$ 75,637 $ 3,034
Jul 6, 12 PM $ 0.0000759
+0.00%
$ 75,933 $ 3,067
Jul 6, 11 AM $ 0.0000786
+0.00%
$ 78,559 $ 3,399
Jul 6, 10 AM $ 0.0000788
+0.00%
$ 78,829 $ 3,388
Jul 6, 9 AM $ 0.0000799
-0.59%
$ 79,898 $ 3,497
Jul 6, 7 AM $ 0.0000797
-0.07%
$ 79,677 $ 3,493