Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000807
-0.29%
$ 80,698 $ 3,411
Jul 6, 12 AM $ 0.000072
+0.00%
$ 72,038 $ 2,986
Jul 5, 11 PM $ 0.0000722
+4.02%
$ 72,213 $ 2,960
Jul 5, 10 PM $ 0.0000703
-10.44%
$ 70,330 $ 2,624
Jul 5, 7 PM $ 0.0000768
+3.74%
$ 76,848 $ 2,107
Jul 5, 6 PM $ 0.0000743
-4.08%
$ 74,287 $ 1,768
Jul 5, 5 PM $ 0.0000775
-1.08%
$ 77,453 $ 1,567
Jul 5, 12 PM $ 0.0000798
-4.78%
$ 79,759 $ 2,710
Jul 5, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 2,574
Jul 5, 10 AM $ 0.0000856
+0.00%
$ 85,549 $ 3,703
Jul 5, 7 AM $ 0.0000875
+0.00%
$ 87,463 $ 3,785
Jul 4, 11 PM $ 0.0000873
+0.00%
$ 87,301 $ 3,968
Jul 4, 9 PM $ 0.0000866
+0.00%
$ 86,575 $ 4,338
Jul 4, 8 PM $ 0.0000855
+0.36%
$ 85,485 $ 4,485
Jul 4, 7 PM $ 0.0000853
+0.00%
$ 85,269 $ 5,291
Jul 4, 6 PM $ 0.0000859
+0.29%
$ 85,849 $ 5,276
Jul 4, 5 PM $ 0.0000877
-9.03%
$ 87,705 $ 5,427
Jul 4, 2 PM $ 0.0000924
-0.91%
$ 92,388 $ 4,707
Jul 4, 1 PM $ 0.0000919
-8.53%
$ 91,922 $ 4,635
Jul 4, 12 PM $ 0.0000994
+0.24%
$ 99,379 $ 4,337
Jul 4, 11 AM $ 0.0000985
-1.58%
$ 98,477 $ 4,081
Jul 4, 10 AM $ 0.0000915
+16.76%
$ 91,524 $ 3,580
Jul 4, 8 AM $ 0.0000674
+0.00%
$ 67,411 $ 1,965
Jul 3, 11 PM $ 0.0000717
-0.36%
$ 71,705 $ 1,985
Jul 3, 9 PM $ 0.000072
+0.00%
$ -- $ 1,782
Jul 3, 8 PM $ 0.0000697
-8.45%
$ 69,660 $ 1,401
Jul 3, 10 AM $ 0.0000769
+0.00%
$ 76,882 $ 2,888
Jul 3, 4 AM $ 0.0000752
+0.00%
$ 75,166 $ 3,096
Jul 2, 9 PM $ 0.0000715
-0.02%
$ 71,465 $ 3,660
Jul 2, 8 PM $ 0.0000705
+0.91%
$ 70,450 $ 3,545
Jul 2, 7 PM $ 0.0000703
-1.16%
$ 70,327 $ 3,477
Jul 2, 6 PM $ 0.0000677
-1.20%
$ 67,685 $ 4,428
Jul 2, 3 PM $ 0.0000719
-4.45%
$ 71,894 $ 4,184
Jul 2, 2 PM $ 0.0000743
+0.06%
$ 74,289 $ 4,024
Jul 2, 1 PM $ 0.00008
-0.11%
$ 80,014 $ 3,815
Jul 2, 12 PM $ 0.0000806
+7.63%
$ 80,552 $ 3,534
Jul 2, 11 AM $ 0.0000757
+0.00%
$ 75,707 $ 3,268
Jul 2, 8 AM $ 0.0000698
+0.00%
$ 69,821 $ 3,596
Jul 2, 7 AM $ 0.00007
+0.00%
$ 70,011 $ 3,551
Jul 2, 5 AM $ 0.0000728
-3.59%
$ 72,794 $ 4,868
Jul 2, 4 AM $ 0.000076
+5.56%
$ 76,012 $ 4,920
Jul 2, 3 AM $ 0.0000721
-1.22%
$ 72,128 $ 4,857
Jul 2, 2 AM $ 0.0000745
-0.89%
$ 74,478 $ 5,548
Jul 2, 1 AM $ 0.0000751
+0.00%
$ 75,099 $ 6,236
Jul 2, 12 AM $ 0.0000761
-0.32%
$ 76,105 $ 6,258
Jul 1, 9 PM $ 0.0000766
+0.55%
$ 76,624 $ 6,414
Jul 1, 8 PM $ 0.0000764
+0.00%
$ 76,372 $ 6,504
Jul 1, 7 PM $ 0.0000754
-0.93%
$ 75,361 $ 6,558
Jul 1, 6 PM $ 0.0000785
+0.72%
$ 78,524 $ 5,599
Jul 1, 5 PM $ 0.0000776
-0.07%
$ 77,618 $ 9,176