Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000078
-0.13%
$ 78,031 $ 9,801
Jul 1, 1 PM $ 0.0000764
+0.47%
$ 76,436 $ 9,995
Jul 1, 12 PM $ 0.0000776
-0.50%
$ 77,614 $ 9,773
Jul 1, 11 AM $ 0.0000773
+0.00%
$ 77,284 $ 9,789
Jul 1, 10 AM $ 0.0000769
+7.09%
$ 76,870 $ 9,486
Jul 1, 9 AM $ 0.0000718
+0.00%
$ 71,756 $ 8,487
Jul 1, 8 AM $ 0.0000718
-1.50%
$ 71,771 $ 8,449
Jul 1, 7 AM $ 0.0000733
-0.02%
$ 73,301 $ 8,596
Jul 1, 6 AM $ 0.000074
-3.42%
$ 74,042 $ 8,577
Jul 1, 5 AM $ 0.0000769
-1.05%
$ 76,889 $ 7,571
Jul 1, 4 AM $ 0.0000756
+2.99%
$ 75,607 $ 8,077
Jul 1, 3 AM $ 0.0000753
-4.83%
$ 75,266 $ 7,707
Jul 1, 2 AM $ 0.0000777
-9.63%
$ 77,659 $ 7,262
Jul 1, 1 AM $ 0.0000852
-1.78%
$ 85,223 $ 7,065
Jul 1, 12 AM $ 0.0000872
+2.13%
$ 87,152 $ 7,029
Jun 30, 11 PM $ 0.000086
-0.65%
$ 86,012 $ 6,910
Jun 30, 9 PM $ 0.0000834
+0.64%
$ 83,374 $ 6,676
Jun 30, 8 PM $ 0.0000831
+0.76%
$ 83,146 $ 6,607
Jun 30, 7 PM $ 0.0000826
-2.83%
$ 82,637 $ 6,563
Jun 30, 6 PM $ 0.0000854
-10.71%
$ 85,409 $ 6,549
Jun 30, 5 PM $ 0.0000966
+2.91%
$ 96,555 $ 4,152
Jun 30, 4 PM $ 0.000094
-2.00%
$ 93,980 $ 2,639
Jun 30, 3 PM $ 0.0000985
-4.35%
$ 98,461 $ 4,080
Jun 30, 2 PM $ 0.000103
+0.00%
$ 103,021 $ 3,958
Jun 30, 10 AM $ 0.000104
+0.00%
$ 104,083 $ 4,480
Jun 30, 9 AM $ 0.000104
+0.00%
$ 104,449 $ 4,665
Jun 30, 8 AM $ 0.000105
+2.18%
$ 105,108 $ 7,958
Jun 30, 7 AM $ 0.000103
-0.42%
$ 102,637 $ 7,683
Jun 30, 6 AM $ 0.000103
-0.76%
$ 103,162 $ 7,997
Jun 30, 5 AM $ 0.000112
-0.80%
$ 112,207 $ 8,537
Jun 30, 3 AM $ 0.000116
+0.00%
$ 116,372 $ 8,530
Jun 30, 1 AM $ 0.000115
-1.17%
$ 115,420 $ 8,568
Jun 30, 12 AM $ 0.000117
+0.26%
$ 117,392 $ 8,538
Jun 29, 11 PM $ 0.000118
-0.18%
$ 117,811 $ 8,576
Jun 29, 8 PM $ 0.000118
+0.94%
$ 118,036 $ 8,647
Jun 29, 6 PM $ 0.000117
-0.62%
$ 116,943 $ 8,665
Jun 29, 5 PM $ 0.00012
+30.27%
$ 120,032 $ 8,684
Jun 29, 4 PM $ 0.0000887
-12.19%
$ 88,675 $ 6,276
Jun 29, 3 PM $ 0.000101
+0.09%
$ -- $ 5,699
Jun 29, 2 PM $ 0.0000986
+0.00%
$ 98,630 $ 5,661
Jun 29, 1 PM $ 0.0000975
+4.41%
$ 97,524 $ 5,560
Jun 29, 12 PM $ 0.0000923
+0.00%
$ 92,256 $ 6,591
Jun 29, 11 AM $ 0.0000925
-3.13%
$ 92,527 $ 6,908
Jun 29, 10 AM $ 0.0000969
+0.29%
$ 96,893 $ 7,373
Jun 29, 9 AM $ 0.0000966
-3.53%
$ 96,638 $ 7,589
Jun 29, 7 AM $ 0.000113
+1.69%
$ 112,920 $ 5,105
Jun 29, 6 AM $ 0.00011
+0.00%
$ -- $ 5,091
Jun 29, 5 AM $ 0.000113
+0.00%
$ 113,064 $ 4,471
Jun 29, 4 AM $ 0.000117
+0.00%
$ 116,833 $ 4,583
Jun 29, 3 AM $ 0.000115
+0.00%
$ 115,331 $ 4,652