Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000113
+0.00%
$ 113,353 $ 4,583
Jun 29, 12 AM $ 0.000115
+0.00%
$ 114,897 $ 4,533
Jun 28, 11 PM $ 0.000115
+0.00%
$ 115,276 $ 4,587
Jun 28, 9 PM $ 0.000111
-1.64%
$ 111,366 $ 4,598
Jun 28, 8 PM $ 0.000114
+0.00%
$ 113,664 $ 4,605
Jun 28, 6 PM $ 0.000116
+0.00%
$ 115,950 $ 4,798
Jun 28, 5 PM $ 0.000117
+0.44%
$ 116,556 $ 7,587
Jun 28, 4 PM $ 0.000116
+3.20%
$ 116,023 $ 7,489
Jun 28, 3 PM $ 0.000113
+1.68%
$ 112,745 $ 7,180
Jun 28, 2 PM $ 0.000111
-0.46%
$ 111,072 $ 6,969
Jun 28, 1 PM $ 0.000104
-7.28%
$ 103,838 $ 6,779
Jun 28, 12 PM $ 0.000119
-2.70%
$ 119,241 $ 5,118
Jun 28, 11 AM $ 0.000124
+0.33%
$ 123,924 $ 4,730
Jun 28, 10 AM $ 0.000129
+0.00%
$ 128,885 $ 4,920
Jun 28, 6 AM $ 0.000119
+0.09%
$ 118,676 $ 4,621
Jun 28, 4 AM $ 0.000122
+6.55%
$ 121,630 $ 4,396
Jun 27, 9 PM $ 0.000114
+0.00%
$ 114,285 $ 4,324
Jun 27, 8 PM $ 0.000115
-1.11%
$ 114,525 $ 4,451
Jun 27, 7 PM $ 0.000117
-0.41%
$ 116,652 $ 5,359
Jun 27, 6 PM $ 0.000119
-11.76%
$ 119,227 $ 5,566
Jun 27, 5 PM $ 0.000135
+0.00%
$ 135,332 $ 3,215
Jun 27, 4 PM $ 0.000136
+0.00%
$ 135,602 $ 3,253
Jun 27, 3 PM $ 0.000136
+0.31%
$ 135,742 $ 4,246
Jun 27, 1 PM $ 0.000136
+0.09%
$ 135,699 $ 6,300
Jun 27, 12 PM $ 0.000139
+0.00%
$ 139,288 $ 6,270
Jun 27, 11 AM $ 0.00014
+0.72%
$ 139,641 $ 6,302
Jun 27, 9 AM $ 0.000139
-0.89%
$ 138,558 $ 6,244
Jun 27, 8 AM $ 0.00014
-1.16%
$ 139,909 $ 8,352
Jun 27, 7 AM $ 0.000142
-0.61%
$ 141,526 $ 8,365
Jun 27, 6 AM $ 0.000142
+2.24%
$ 142,445 $ 9,403
Jun 27, 4 AM $ 0.00014
+0.00%
$ 140,358 $ 10,488
Jun 27, 3 AM $ 0.000141
-0.42%
$ 140,591 $ 10,456
Jun 27, 12 AM $ 0.000143
+0.00%
$ 143,236 $ 10,713
Jun 26, 11 PM $ 0.000147
+0.00%
$ 146,731 $ 10,932
Jun 26, 10 PM $ 0.00015
-3.05%
$ 150,131 $ 11,945
Jun 26, 8 PM $ 0.000159
-4.51%
$ 159,120 $ 12,886
Jun 26, 7 PM $ 0.000168
+5.34%
$ 167,617 $ 13,186
Jun 26, 4 PM $ 0.000147
+0.28%
$ 147,259 $ 11,881
Jun 26, 3 PM $ 0.000146
+15.94%
$ 145,640 $ 13,423
Jun 26, 12 PM $ 0.000117
+4.72%
$ 117,051 $ 10,360
Jun 26, 10 AM $ 0.000106
-0.92%
$ 106,393 $ 10,025
Jun 26, 9 AM $ 0.000111
-6.16%
$ 110,715 $ 10,155
Jun 26, 8 AM $ 0.000119
+16.51%
$ 118,848 $ 10,369
Jun 26, 7 AM $ 0.000107
+0.09%
$ 106,709 $ 9,396
Jun 26, 6 AM $ 0.00011
+0.24%
$ 110,165 $ 9,128
Jun 26, 1 AM $ 0.000111
-0.21%
$ 110,886 $ 9,623
Jun 25, 11 PM $ 0.000112
-4.96%
$ 111,719 $ 12,908
Jun 25, 10 PM $ 0.000121
+0.00%
$ 121,287 $ 12,926
Jun 25, 9 PM $ 0.000121
-1.08%
$ 120,586 $ 13,137
Jun 25, 8 PM $ 0.000122
-0.97%
$ 122,449 $ 13,969