Momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000122
-0.97%
$ 122,449 $ 13,969
Jun 25, 7 PM $ 0.000123
-5.33%
$ 123,294 $ 17,441
Jun 25, 6 PM $ 0.000131
-1.11%
$ 130,864 $ 18,172
Jun 25, 5 PM $ 0.000131
-2.40%
$ 131,416 $ 25,028
Jun 25, 4 PM $ 0.000135
-1.85%
$ 135,108 $ 25,260
Jun 25, 3 PM $ 0.00013
+1.53%
$ 130,276 $ 26,509
Jun 25, 2 PM $ 0.000121
+0.00%
$ 120,834 $ 21,928
Jun 25, 1 PM $ 0.000124
+28.72%
$ 124,332 $ 23,772
Jun 25, 12 PM $ 0.0000994
+0.58%
$ 99,422 $ 17,573
Jun 25, 11 AM $ 0.0000988
-4.53%
$ 98,784 $ 17,652
Jun 25, 10 AM $ 0.000106
-0.26%
$ 105,500 $ 18,591
Jun 25, 9 AM $ 0.0000981
-1.57%
$ 98,146 $ 19,100
Jun 25, 8 AM $ 0.000108
+2.91%
$ 107,896 $ 17,576
Jun 25, 7 AM $ 0.000104
-2.19%
$ 104,062 $ 17,426
Jun 25, 6 AM $ 0.000107
+0.00%
$ 106,739 $ 17,744
Jun 25, 5 AM $ 0.000107
+7.20%
$ 106,568 $ 17,792
Jun 25, 4 AM $ 0.0000975
-2.65%
$ 97,546 $ 16,668
Jun 25, 3 AM $ 0.0001
+14.23%
$ 100,410 $ 17,108
Jun 25, 2 AM $ 0.0000874
+1.47%
$ 87,417 $ 14,500
Jun 25, 1 AM $ 0.0000871
-1.06%
$ 87,050 $ 14,155
Jun 25, 12 AM $ 0.000089
-4.28%
$ 88,960 $ 14,064
Jun 24, 11 PM $ 0.0000935
-2.07%
$ 93,450 $ 12,629
Jun 24, 10 PM $ 0.0000956
+2.16%
$ 95,582 $ 12,915
Jun 24, 9 PM $ 0.0000922
-4.24%
$ 92,177 $ 12,505
Jun 24, 8 PM $ 0.0000966
-11.59%
$ 96,557 $ 12,737
Jun 24, 7 PM $ 0.000109
-0.19%
$ 109,277 $ 11,751
Jun 24, 6 PM $ 0.000109
+8.43%
$ 109,475 $ 11,509
Jun 24, 5 PM $ 0.000101
-9.34%
$ 100,937 $ 8,103
Jun 24, 4 PM $ 0.000114
-3.47%
$ 114,011 $ 6,593
Jun 24, 2 PM $ 0.00012
-9.70%
$ 120,459 $ 7,962
Jun 24, 1 PM $ 0.000132
+0.07%
$ 131,705 $ 7,749
Jun 24, 12 PM $ 0.000131
+0.00%
$ 131,370 $ 8,871
Jun 24, 11 AM $ 0.000133
+13.80%
$ 132,815 $ 8,928
Jun 24, 10 AM $ 0.000119
+0.08%
$ 119,280 $ 8,140
Jun 24, 9 AM $ 0.000119
-0.09%
$ 119,489 $ 8,159
Jun 24, 8 AM $ 0.00012
-2.05%
$ 119,968 $ 8,488
Jun 24, 6 AM $ 0.000115
+0.00%
$ 114,675 $ 10,444
Jun 24, 5 AM $ 0.000114
-1.44%
$ 113,901 $ 9,652
Jun 24, 4 AM $ 0.000118
-2.26%
$ 117,586 $ 9,904
Jun 24, 3 AM $ 0.00012
+0.00%
$ 120,448 $ 10,279
Jun 24, 2 AM $ 0.000118
+0.00%
$ 118,011 $ 10,027
Jun 24, 1 AM $ 0.000118
+0.00%
$ 118,150 $ 10,001
Jun 24, 12 AM $ 0.000119
+0.03%
$ 118,811 $ 10,011
Jun 23, 11 PM $ 0.000118
+1.18%
$ 118,203 $ 10,145
Jun 23, 10 PM $ 0.000117
+2.64%
$ 116,813 $ 9,899
Jun 23, 9 PM $ 0.000116
-3.64%
$ 115,859 $ 9,955
Jun 23, 8 PM $ 0.00012
-1.07%
$ 119,520 $ 10,106
Jun 23, 7 PM $ 0.00012
-1.34%
$ 120,117 $ 9,997
Jun 23, 6 PM $ 0.000122
-1.85%
$ 122,067 $ 9,915
Jun 23, 5 PM $ 0.000125
-5.97%
$ 125,031 $ 10,119