Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00003
+0.00%
$ 31,113 $ 100
Yesterday $ 0.00003
-3.65%
$ 30,044 $ 100
Aug 12, 2026 $ 0.0000331
+7.67%
$ -- $ 111
Aug 11, 2026 $ 0.0000303
+0.00%
$ -- $ 626
Aug 10, 2026 $ 0.0000323
-9.53%
$ 32,257 $ 424
Aug 9, 2026 $ 0.000036
+0.63%
$ 35,955 $ 38
Aug 8, 2026 $ 0.0000364
+1.39%
$ -- $ 562
Aug 7, 2026 $ 0.0000316
+7.56%
$ 31,641 $ 352
Aug 6, 2026 $ 0.0000333
-6.34%
$ -- $ 821
Aug 5, 2026 $ 0.000035
-3.50%
$ 35,012 $ 1,424
Aug 4, 2026 $ 0.0000399
-3.45%
$ 39,906 $ 233
Aug 3, 2026 $ 0.0000415
+11.12%
$ 41,515 $ 316
Aug 2, 2026 $ 0.0000388
+21.27%
$ 38,776 $ 1,475
Aug 1, 2026 $ 0.0000318
-6.47%
$ 31,831 $ 236
Jul 31, 2026 $ 0.0000334
-5.64%
$ 33,981 $ 374
Jul 30, 2026 $ 0.0000364
-9.93%
$ -- $ 761
Jul 29, 2026 $ 0.0000406
-5.76%
$ 40,559 $ 337
Jul 28, 2026 $ 0.000045
-3.73%
$ 43,988 $ 244
Jul 27, 2026 $ 0.0000486
+36.02%
$ -- $ 722
Jul 26, 2026 $ 0.0000365
-8.01%
$ -- $ 349
Jul 25, 2026 $ 0.0000395
-1.57%
$ -- $ 436
Jul 24, 2026 $ 0.00004
-11.16%
$ 40,019 $ 405
Jul 23, 2026 $ 0.0000453
-4.58%
$ 45,320 $ 1,966
Jul 22, 2026 $ 0.0000482
-4.70%
$ 48,152 $ 400
Jul 21, 2026 $ 0.000051
-7.91%
$ 50,972 $ 555
Jul 20, 2026 $ 0.0000555
-10.37%
$ 55,540 $ 1,538
Jul 19, 2026 $ 0.000063
+41.26%
$ 62,975 $ 2,650
Jul 18, 2026 $ 0.0000492
-2.94%
$ 49,161 $ 270
Jul 17, 2026 $ 0.0000513
+16.45%
$ 51,285 $ 5,254
Jul 16, 2026 $ 0.000046
-0.61%
$ 46,039 $ 1,188
Jul 15, 2026 $ 0.0000429
-13.80%
$ 42,947 $ 982
Jul 14, 2026 $ 0.0000463
-15.41%
$ 46,335 $ 2,815
Jul 13, 2026 $ 0.0000546
+5.75%
$ 54,624 $ 5,496
Jul 12, 2026 $ 0.0000517
-8.84%
$ 51,673 $ 992
Jul 11, 2026 $ 0.0000563
+5.89%
$ 56,288 $ 1,592
Jul 10, 2026 $ 0.0000526
-15.68%
$ 52,571 $ 5,298
Jul 9, 2026 $ 0.0000612
+8.81%
$ 61,231 $ 3,556
Jul 8, 2026 $ 0.0000565
-14.85%
$ 56,507 $ 3,806
Jul 7, 2026 $ 0.0000679
-2.64%
$ 67,905 $ 1,794
Jul 6, 2026 $ 0.0000705
-2.19%
$ 70,457 $ 3,967
Jul 5, 2026 $ 0.0000722
-17.44%
$ 72,213 $ 2,960
Jul 4, 2026 $ 0.0000873
+29.51%
$ 87,301 $ 3,968
Jul 3, 2026 $ 0.0000717
-4.60%
$ 71,705 $ 1,985
Jul 2, 2026 $ 0.0000715
-6.40%
$ 71,465 $ 3,660
Jul 1, 2026 $ 0.0000766
-10.21%
$ 76,624 $ 6,414
Jun 30, 2026 $ 0.000086
-26.54%
$ 86,012 $ 6,910
Jun 29, 2026 $ 0.000118
+2.54%
$ 117,811 $ 8,576
Jun 28, 2026 $ 0.000115
+0.98%
$ 115,276 $ 4,587
Jun 27, 2026 $ 0.000114
-20.21%
$ 114,285 $ 4,324
Jun 26, 2026 $ 0.000147
+32.05%
$ 146,731 $ 10,932
Download