Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000238
+0.00%
$ 236,170 $ 23,506
10:29 PM $ 0.000236
+0.00%
$ 236,170 $ 23,891
10:12 PM $ 0.000232
+0.00%
$ 232,478 $ 23,669
10:11 PM $ 0.000233
+0.73%
$ 232,478 $ 23,320
10:09 PM $ 0.00023
+2.24%
$ 229,905 $ 22,970
10:08 PM $ 0.000225
+0.00%
$ 229,905 $ 22,433
10:07 PM $ 0.000226
+0.00%
$ 229,905 $ 22,433
10:05 PM $ 0.000227
+0.00%
$ 229,905 $ 22,471
10:01 PM $ 0.000227
+1.90%
$ 226,984 $ 22,553
9:48 PM $ 0.000223
+0.00%
$ 223,125 $ 21,967
9:46 PM $ 0.000224
+0.00%
$ 223,125 $ 22,034
9:45 PM $ 0.000224
+0.00%
$ 223,125 $ 22,034
9:43 PM $ 0.000211
+0.00%
$ 210,816 $ 22,053
9:37 PM $ 0.000209
+3.59%
$ 209,373 $ 20,431
9:15 PM $ 0.000216
+0.00%
$ 206,770 $ 19,628
9:05 PM $ 0.000218
+0.00%
$ 206,770 $ 20,459
9:04 PM $ 0.000207
+0.00%
$ 206,770 $ 20,459
9:02 PM $ 0.000207
+0.00%
$ 206,770 $ 19,406
8:59 PM $ 0.000213
+0.00%
$ 212,877 $ 19,402
8:58 PM $ 0.000213
+0.00%
$ 212,877 $ 19,413
8:57 PM $ 0.000203
+0.00%
$ 212,877 $ 19,413
8:52 PM $ 0.00022
-2.84%
$ 220,171 $ 18,863
8:45 PM $ 0.000228
+0.00%
$ 226,716 $ 19,135
8:31 PM $ 0.000227
+0.00%
$ 226,716 $ 19,391
8:25 PM $ 0.000228
+0.00%
$ 229,571 $ 19,126
8:15 PM $ 0.000229
+0.00%
$ 229,571 $ 19,174
8:12 PM $ 0.00023
+0.00%
$ 229,571 $ 19,207
8:08 PM $ 0.00023
+0.00%
$ 229,894 $ 19,249
8:06 PM $ 0.00023
+0.00%
$ 229,894 $ 19,206
8:05 PM $ 0.000238
+0.00%
$ 229,894 $ 19,148
8:02 PM $ 0.000234
+0.00%
$ 234,446 $ 19,434
7:59 PM $ 0.00024
+0.00%
$ 240,173 $ 19,342
7:58 PM $ 0.000258
+0.00%
$ 240,173 $ 19,342
7:56 PM $ 0.000259
+0.00%
$ 240,173 $ 20,058
7:55 PM $ 0.000257
+0.00%
$ 240,173 $ 20,058
7:51 PM $ 0.000254
+0.00%
$ 254,482 $ 19,815
7:48 PM $ 0.000255
-4.00%
$ 254,606 $ 19,643
7:47 PM $ 0.000264
+4.38%
$ 254,606 $ 19,643
7:42 PM $ 0.000253
+0.00%
$ 253,265 $ 18,806
7:40 PM $ 0.000237
-0.18%
$ 253,265 $ 18,794
7:39 PM $ 0.000248
-0.13%
$ 247,744 $ 17,184
7:38 PM $ 0.000248
-0.42%
$ 247,744 $ 17,939
7:37 PM $ 0.00025
+2.62%
$ 247,744 $ 17,529
7:36 PM $ 0.000239
+0.00%
$ 247,744 $ 17,529
7:34 PM $ 0.000226
-1.77%
$ 225,990 $ 15,541
7:27 PM $ 0.000253
+0.99%
$ 253,332 $ 16,187
7:26 PM $ 0.000229
+0.00%
$ 253,332 $ 15,808
7:23 PM $ 0.000229
+0.00%
$ 229,436 $ 14,171
7:22 PM $ 0.000231
+0.00%
$ 229,436 $ 14,169
7:20 PM $ 0.000252
+2.90%
$ 229,436 $ 14,498
Download