Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0000832
-1.73%
$-- $5,740
Jul 29, 12 AM $0.0000848
-1.12%
$-- $5,874
Jul 28, 11 PM $0.0000858
-3.23%
$-- $5,933
Jul 28, 10 PM $0.0000978
+0.00%
$-- $5,165
Jul 28, 9 PM $0.0000978
+0.00%
$-- $5,329
Jul 28, 8 PM $0.000098
+0.00%
$-- $5,596
Jul 28, 6 PM $0.0000846
-0.22%
$-- $6,214
Jul 28, 5 PM $0.0000847
-2.44%
$-- $8,050
Jul 28, 4 PM $0.0000869
+2.21%
$-- $8,137
Jul 28, 3 PM $0.0000924
+0.64%
$-- $8,112
Jul 28, 2 PM $0.000092
+0.00%
$-- $7,986
Jul 28, 1 PM $0.0000923
+0.00%
$-- $8,005
Jul 28, 12 PM $0.0000923
+0.00%
$-- $8,000
Jul 28, 11 AM $0.0000911
-0.44%
$-- $7,816
Jul 28, 10 AM $0.000093
-0.09%
$-- $7,848
Jul 28, 9 AM $0.000089
+0.88%
$-- $7,576
Jul 28, 8 AM $0.0000883
-2.16%
$-- $7,414
Jul 28, 7 AM $0.0000903
-2.18%
$-- $7,531
Jul 28, 6 AM $0.0000924
-3.61%
$-- $7,370
Jul 28, 4 AM $0.0000957
-0.22%
$-- $5,900
Jul 28, 3 AM $0.0001
+0.00%
$-- $5,904
Jul 28, 2 AM $0.0001
-0.10%
$-- $5,900
Jul 28, 1 AM $0.0001
-2.31%
$-- $5,966
Jul 28, 12 AM $0.000103
-1.79%
$-- $5,999
Jul 27, 11 PM $0.000104
+0.16%
$-- $6,071
Jul 27, 10 PM $0.000105
-3.17%
$-- $6,839
Jul 27, 9 PM $0.000108
-1.43%
$-- $6,974
Jul 27, 8 PM $0.00011
-1.53%
$-- $7,282
Jul 27, 7 PM $0.000111
-4.66%
$-- $7,181
Jul 27, 6 PM $0.000117
-11.02%
$-- $7,016
Jul 27, 4 PM $0.000145
+0.00%
$-- $3,872
Jul 27, 1 PM $0.000147
+0.00%
$-- $4,668
Jul 27, 10 AM $0.000146
+0.00%
$-- $4,831
Jul 27, 9 AM $0.000147
-0.20%
$-- $5,104
Jul 27, 8 AM $0.000146
+0.93%
$-- $5,019
Jul 27, 7 AM $0.000147
-4.82%
$-- $4,937
Jul 27, 6 AM $0.000155
+0.00%
$-- $4,754
Jul 27, 5 AM $0.000155
-9.45%
$-- $3,848
Jul 27, 4 AM $0.00017
+0.00%
$-- $5,031
Jul 27, 2 AM $0.000173
+0.00%
$-- $5,031
Jul 27, 12 AM $0.000172
-0.03%
$-- $5,645
Jul 26, 11 PM $0.000173
+1.50%
$-- $5,662
Jul 26, 9 PM $0.000141
-4.92%
$-- $3,998
Jul 26, 7 PM $0.000149
+0.00%
$-- $5,041
Jul 26, 5 PM $0.000149
-0.71%
$-- $13,182
Jul 26, 4 PM $0.000149
+5.49%
$-- $13,286
Jul 26, 3 PM $0.00014
+1.65%
$-- $12,342
Jul 26, 2 PM $0.000136
+0.00%
$-- $11,767
Jul 26, 1 PM $0.000136
+0.01%
$-- $12,887
Jul 26, 12 PM $0.000129
+0.00%
$-- $12,718