Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisym Historical Data

LSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000203
+3.92%
$202,995 $5,404
Sep 17, 7 AM $0.000195
-0.06%
$194,727 $7,426
Sep 17, 6 AM $0.000195
+0.00%
$194,510 $7,418
Sep 17, 5 AM $0.000194
+1.67%
$193,635 $7,525
Sep 17, 4 AM $0.000189
+0.00%
$189,111 $7,714
Sep 17, 3 AM $0.000191
+1.61%
$190,503 $7,864
Sep 17, 1 AM $0.000187
-0.01%
$186,769 $8,489
Sep 17, 12 AM $0.000187
+0.00%
$186,763 $9,345
Sep 16, 11 PM $0.000186
+0.51%
$185,767 $12,336
Sep 16, 10 PM $0.000186
-2.13%
$185,825 $13,225
Sep 16, 9 PM $0.000191
+2.53%
$190,941 $15,114
Sep 16, 8 PM $0.000172
+3.07%
$171,765 $15,586
Sep 16, 7 PM $0.000167
+0.00%
$166,793 $14,850
Sep 16, 6 PM $0.000166
-4.14%
$166,254 $15,597
Sep 16, 5 PM $0.000173
+0.00%
$173,149 $17,017
Sep 16, 4 PM $0.00017
+0.00%
$169,816 $17,747
Sep 16, 3 PM $0.00017
+4.58%
$169,578 $18,568
Sep 16, 2 PM $0.000162
+0.18%
$162,312 $17,276
Sep 16, 12 PM $0.000163
-0.05%
$162,900 $20,280
Sep 16, 11 AM $0.000162
+0.01%
$161,890 $20,099
Sep 16, 10 AM $0.000162
+1.04%
$162,173 $20,196
Sep 16, 9 AM $0.000161
-3.28%
$160,655 $20,359
Sep 16, 8 AM $0.000142
+3.01%
$141,688 $16,266
Sep 16, 7 AM $0.000138
+0.00%
$138,268 $15,771
Sep 16, 6 AM $0.000138
+0.32%
$138,242 $15,665
Sep 16, 5 AM $0.000137
-4.48%
$137,002 $15,517
Sep 16, 4 AM $0.000145
-0.24%
$144,832 $16,469
Sep 16, 3 AM $0.000144
-0.10%
$144,319 $16,539
Sep 16, 2 AM $0.000145
-2.31%
$144,841 $16,686
Sep 16, 1 AM $0.000149
-2.00%
$149,028 $16,678
Sep 16, 12 AM $0.000152
-18.45%
$151,918 $16,933
Sep 15, 11 PM $0.000187
+3.80%
$187,393 $17,210
Sep 15, 10 PM $0.000184
-1.29%
$184,315 $16,779
Sep 15, 9 PM $0.00019
-5.65%
$190,093 $15,881
Sep 15, 8 PM $0.000202
-1.46%
$202,109 $14,356
Sep 15, 7 PM $0.000201
-7.32%
$200,790 $14,501
Sep 15, 6 PM $0.000217
-10.93%
$216,515 $14,606
Sep 15, 5 PM $0.000246
-0.38%
$245,857 $20,273
Sep 15, 4 PM $0.000249
-4.78%
$249,418 $20,204
Sep 15, 3 PM $0.000262
+6.43%
$262,264 $21,004
Sep 15, 2 PM $0.000242
-18.50%
$242,090 $19,050
Sep 15, 1 PM $0.000302
-15.93%
$302,024 $19,778
Sep 15, 12 PM $0.000358
+0.21%
$358,245 $20,493
Sep 15, 11 AM $0.000357
+0.06%
$357,016 $20,798
Sep 15, 10 AM $0.000362
+6.90%
$361,624 $21,146
Sep 15, 9 AM $0.000338
-1.14%
$338,282 $19,431
Sep 15, 7 AM $0.000338
-0.48%
$338,364 $19,310
Sep 15, 5 AM $0.000341
+5.27%
$341,200 $19,507
Sep 15, 4 AM $0.00032
-0.88%
$319,964 $17,285
Sep 15, 3 AM $0.000325
-2.05%
$324,528 $17,098