Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₁₂117
-0.54%
$ -- $ 1
Jul 27, 2025 $ 0.0₁₂118
-78.29%
$ 0 $ 1
Jul 26, 2025 $ 0.0₁₂533
-26.12%
$ 0 $ 0
Jul 25, 2025 $ 0.0₁₂718
+15.57%
$ 0 $ 0
Jul 24, 2025 $ 0.0₁₂622
-97.28%
$ 0 $ 9
Jul 23, 2025 $ 0.0₁₀229
+4.37%
$ 0 $ 0
Jul 22, 2025 $ 0.0₁₀218
+6.79%
$ 0 $ 0
Jul 21, 2025 $ 0.0₁₀203
+1.98%
$ 0 $ 0
Jul 20, 2025 $ 0.0₁₀187
+1.07%
$ -- $ 0.1
Jul 19, 2025 $ 0.0₁₀185
-0.28%
$ 0 $ 0.1
Jul 18, 2025 $ 0.0₁₀184
+2.46%
$ -- $ 0
Jul 17, 2025 $ 0.0₁₀18
+5.46%
$ 0 $ 0
Jul 16, 2025 $ 0.0₁₀171
+6.29%
$ 0 $ 0
Jul 15, 2025 $ 0.0₁₀161
+1.57%
$ 0 $ 0
Jul 13, 2025 $ 0.0₁₀144
+0.55%
$ -- $ 0
Jul 12, 2025 $ 0.0₁₀143
+4.42%
$ 0 $ 0
Jul 11, 2025 $ 0.0₁₀137
+52.52%
$ 0 $ 2
Jul 10, 2025 $ 0.0₁₁67
+0.70%
$ 0 $ 0
Jul 9, 2025 $ 0.0₁₁665
+8.25%
$ 0 $ 0
Jul 8, 2025 $ 0.0₁₁598
-0.13%
$ 0 $ 0
Jul 7, 2025 $ 0.0₁₁599
+15.52%
$ 0 $ 1
Jul 6, 2025 $ 0.0₁₁36
+1.04%
$ 0 $ 1
Jul 5, 2025 $ 0.0₁₁19
-47.00%
$ 0 $ 3
Jul 4, 2025 $ 0.0₁₁358
-91.49%
$ 0 $ 11
Jul 3, 2025 $ 0.0₁₀421
+11,799.92%
$ 0 $ 12
Jul 1, 2025 $ 0.0₁₃614
-0.58%
$ -- $ 207,935
Jun 30, 2025 $ 0.0₁₃618
+0.47%
$ -- $ 2.65 million
Download