Blyat Historical Data

BLYAT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₇206
-5.55%
$20,636 $0
May 11, 2026 $0.0₇153
+4.35%
$15,276 $238
May 10, 2026 $0.0₇222
-2.16%
$22,248 $39
May 9, 2026 $0.0₇229
-7.69%
$22,864 $65
May 8, 2026 $0.0₇25
+2.53%
$24,975 $342
Apr 3, 2026 $0.0₈942
+0.06%
$-- $14
Apr 2, 2026 $0.0₈941
-0.24%
$9,407 $14
Mar 19, 2026 $0.0₇1
-2.92%
$-- $7
Mar 18, 2026 $0.0₇103
-0.73%
$10,296 $7
Nov 26, 2025 $0.0₇126
-0.53%
$-- $0
Nov 18, 2025 $0.0₇152
+4.45%
$15,167 $252
Nov 17, 2025 $0.0₇145
-0.06%
$14,531 $242
Oct 13, 2025 $0.0₇268
+0.39%
$-- $4
Oct 12, 2025 $0.0₇267
-0.03%
$26,729 $4
Oct 5, 2025 $0.0₇669
+1.25%
$-- $296
Sep 5, 2025 $0.0₆138
-0.47%
$137,817 $3
Sep 4, 2025 $0.0₆139
-2.22%
$138,645 $3
Sep 3, 2025 $0.0₆142
-8.18%
$141,951 $153
Sep 2, 2025 $0.0₆155
+2.09%
$155,109 $112
Sep 1, 2025 $0.0₆152
-2.98%
$151,672 $55
Aug 31, 2025 $0.0₆157
+1.54%
$156,740 $3
Aug 30, 2025 $0.0₆155
+1.52%
$154,765 $3
Aug 29, 2025 $0.0₆152
-0.06%
$152,423 $0
Aug 28, 2025 $0.0₆155
+0.67%
$155,214 $3
Aug 27, 2025 $0.0₆154
-1.52%
$154,412 $3
Aug 26, 2025 $0.0₆155
+1.59%
$155,052 $153
Aug 25, 2025 $0.0₆153
-3.57%
$152,410 $239
Aug 24, 2025 $0.0₆162
+0.05%
$162,428 $4
Aug 23, 2025 $0.0₆162
-9.36%
$162,132 $396
Aug 22, 2025 $0.0₆179
-0.45%
$178,966 $45
Aug 21, 2025 $0.0₆18
+6.23%
$179,378 $438
Aug 20, 2025 $0.0₆144
-13.99%
$143,573 $463
Aug 19, 2025 $0.0₆168
+14.93%
$166,804 $1,926
Aug 18, 2025 $0.0₆148
-14.10%
$147,679 $273
Aug 17, 2025 $0.0₆172
+2.21%
$172,419 $120
Aug 16, 2025 $0.0₆221
+6.44%
$220,599 $1,417
Aug 15, 2025 $0.0₆106
+1.59%
$106,343 $48
Aug 14, 2025 $0.0₆105
-2.52%
$104,653 $1,048
Aug 13, 2025 $0.0₆107
-8.43%
$107,397 $2,526
Aug 12, 2025 $0.0₆117
-34.43%
$117,384 $2,078
Aug 11, 2025 $0.0₆179
+3.78%
$179,357 $340
Aug 10, 2025 $0.0₆173
-2.48%
$173,055 $36
Aug 9, 2025 $0.0₆177
-48.75%
$177,365 $2,617
Aug 8, 2025 $0.0₆347
+201.28%
$347,109 $14,958
Aug 7, 2025 $0.0₆115
+5.02%
$114,999 $4,904
Download