Blyat Historical Data

BLYAT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₈942
+0.06%
$ -- $ 14
Apr 2, 2026 $ 0.0₈941
-0.24%
$ 9,407 $ 14
Mar 19, 2026 $ 0.0₇1
-2.92%
$ -- $ 7
Mar 18, 2026 $ 0.0₇103
-0.73%
$ 10,296 $ 7
Nov 26, 2025 $ 0.0₇126
-0.53%
$ -- $ 0
Nov 18, 2025 $ 0.0₇152
+4.45%
$ 15,167 $ 252
Nov 17, 2025 $ 0.0₇145
-0.06%
$ 14,531 $ 242
Oct 13, 2025 $ 0.0₇268
+0.39%
$ -- $ 4
Oct 12, 2025 $ 0.0₇267
-0.03%
$ 26,729 $ 4
Oct 5, 2025 $ 0.0₇669
+1.25%
$ -- $ 296
Sep 5, 2025 $ 0.0₆138
-0.47%
$ 137,817 $ 3
Sep 4, 2025 $ 0.0₆139
-2.22%
$ 138,645 $ 3
Sep 3, 2025 $ 0.0₆142
-8.18%
$ 141,951 $ 153
Sep 2, 2025 $ 0.0₆155
+2.09%
$ 155,109 $ 112
Sep 1, 2025 $ 0.0₆152
-2.98%
$ 151,672 $ 55
Aug 31, 2025 $ 0.0₆157
+1.54%
$ 156,740 $ 3
Aug 30, 2025 $ 0.0₆155
+1.52%
$ 154,765 $ 3
Aug 29, 2025 $ 0.0₆152
-0.06%
$ 152,423 $ 0
Aug 28, 2025 $ 0.0₆155
+0.67%
$ 155,214 $ 3
Aug 27, 2025 $ 0.0₆154
-1.52%
$ 154,412 $ 3
Aug 26, 2025 $ 0.0₆155
+1.59%
$ 155,052 $ 153
Aug 25, 2025 $ 0.0₆153
-3.57%
$ 152,410 $ 239
Aug 24, 2025 $ 0.0₆162
+0.05%
$ 162,428 $ 4
Aug 23, 2025 $ 0.0₆162
-9.36%
$ 162,132 $ 396
Aug 22, 2025 $ 0.0₆179
-0.45%
$ 178,966 $ 45
Aug 21, 2025 $ 0.0₆18
+6.23%
$ 179,378 $ 438
Aug 20, 2025 $ 0.0₆144
-13.99%
$ 143,573 $ 463
Aug 19, 2025 $ 0.0₆168
+14.93%
$ 166,804 $ 1,926
Aug 18, 2025 $ 0.0₆148
-14.10%
$ 147,679 $ 273
Aug 17, 2025 $ 0.0₆172
+2.21%
$ 172,419 $ 120
Aug 16, 2025 $ 0.0₆221
+6.44%
$ 220,599 $ 1,417
Aug 15, 2025 $ 0.0₆106
+1.59%
$ 106,343 $ 48
Aug 14, 2025 $ 0.0₆105
-2.52%
$ 104,653 $ 1,048
Aug 13, 2025 $ 0.0₆107
-8.43%
$ 107,397 $ 2,526
Aug 12, 2025 $ 0.0₆117
-34.43%
$ 117,384 $ 2,078
Aug 11, 2025 $ 0.0₆179
+3.78%
$ 179,357 $ 340
Aug 10, 2025 $ 0.0₆173
-2.48%
$ 173,055 $ 36
Aug 9, 2025 $ 0.0₆177
-48.75%
$ 177,365 $ 2,617
Aug 8, 2025 $ 0.0₆347
+201.28%
$ 347,109 $ 14,958
Aug 7, 2025 $ 0.0₆115
+5.02%
$ 114,999 $ 4,904
Download