Blyat Historical Data

BLYAT
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₈942
+0.00%
$ 9,416 $ 14
Apr 3, 12 AM $ 0.0₈942
+0.15%
$ 9,424 $ 14
Apr 2, 11 PM $ 0.0₈941
-0.06%
$ 9,407 $ 14
Apr 2, 10 PM $ 0.0₈941
+0.23%
$ 9,413 $ 14
Apr 2, 9 PM $ 0.0₈94
+0.49%
$ 9,404 $ 14
Apr 2, 8 PM $ 0.0₈935
+0.00%
$ 9,350 $ 14
Apr 2, 7 PM $ 0.0₈936
-0.03%
$ 9,357 $ 14
Apr 2, 6 PM $ 0.0₈935
+0.08%
$ 9,347 $ 14
Apr 2, 5 PM $ 0.0₈935
-0.66%
$ 9,354 $ 14
Apr 2, 4 PM $ 0.0₈943
+0.03%
$ 9,433 $ 14
Mar 19, 9 AM $ 0.0₇1
-0.37%
$ 9,997 $ 7
Mar 19, 8 AM $ 0.0₇1
-0.09%
$ 10,019 $ 7
Mar 19, 7 AM $ 0.0₇1
-0.98%
$ 10,006 $ 7
Mar 19, 6 AM $ 0.0₇101
-0.20%
$ 10,078 $ 7
Mar 19, 5 AM $ 0.0₇101
-0.39%
$ 10,104 $ 7
Mar 19, 4 AM $ 0.0₇102
-0.57%
$ 10,153 $ 7
Mar 19, 3 AM $ 0.0₇102
+0.05%
$ 10,238 $ 7
Mar 19, 2 AM $ 0.0₇102
-0.32%
$ 10,241 $ 7
Mar 19, 1 AM $ 0.0₇103
+0.15%
$ 10,288 $ 7
Mar 19, 12 AM $ 0.0₇103
-0.11%
$ 10,287 $ 7
Mar 18, 11 PM $ 0.0₇103
+0.09%
$ 10,296 $ 7
Mar 18, 10 PM $ 0.0₇103
-0.06%
$ 10,296 $ 7
Mar 18, 9 PM $ 0.0₇103
+0.43%
$ 10,298 $ 7
Mar 18, 8 PM $ 0.0₇103
+0.08%
$ 10,263 $ 7
Mar 18, 7 PM $ 0.0₇103
-0.11%
$ 10,263 $ 7
Mar 18, 6 PM $ 0.0₇103
-0.02%
$ 10,310 $ 7
Mar 18, 5 PM $ 0.0₇103
-0.23%
$ 10,290 $ 7
Mar 18, 4 PM $ 0.0₇104
+0.67%
$ 10,376 $ 7
Mar 18, 3 PM $ 0.0₇103
+0.17%
$ 10,290 $ 7
Mar 18, 2 PM $ 0.0₇103
-0.61%
$ 10,267 $ 7
Mar 18, 1 PM $ 0.0₇103
-0.34%
$ -- $ 7
Nov 26, 5 AM $ 0.0₇126
+0.00%
$ 12,569 $ 0
Nov 26, 4 AM $ 0.0₇126
-0.03%
$ 12,626 $ 0
Nov 26, 3 AM $ 0.0₇126
-0.10%
$ 12,623 $ 0
Nov 18, 7 PM $ 0.0₇152
+0.36%
$ 15,167 $ 252
Nov 18, 6 PM $ 0.0₇151
+0.63%
$ 15,075 $ 252
Nov 18, 5 PM $ 0.0₇149
-0.39%
$ 14,949 $ 250
Nov 18, 4 PM $ 0.0₇151
+0.92%
$ 15,074 $ 250
Nov 18, 3 PM $ 0.0₇15
+0.61%
$ 15,001 $ 249
Nov 18, 2 PM $ 0.0₇15
+1.09%
$ 14,981 $ 249
Nov 18, 1 PM $ 0.0₇148
-0.45%
$ 14,823 $ 247
Nov 18, 12 PM $ 0.0₇148
-0.39%
$ 14,849 $ 249
Nov 18, 11 AM $ 0.0₇149
-0.41%
$ 14,882 $ 249
Nov 18, 10 AM $ 0.0₇149
-0.07%
$ 14,912 $ 249
Nov 18, 9 AM $ 0.0₇149
-0.08%
$ 14,877 $ 249
Nov 18, 8 AM $ 0.0₇148
+0.64%
$ 14,827 $ 249
Nov 18, 7 AM $ 0.0₇147
+0.57%
$ 14,710 $ 246
Nov 18, 6 AM $ 0.0₇147
-1.40%
$ 14,677 $ 244
Nov 18, 5 AM $ 0.0₇149
+0.49%
$ 14,865 $ 248
Nov 18, 4 AM $ 0.0₇148
-0.24%
$ 14,759 $ 247
Download