Blyat Historical Data

BLYAT
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₇206
+0.14%
$ 20,636 $ 0
Jun 2, 6 PM $ 0.0₇206
-1.66%
$ 20,580 $ 0
Jun 2, 5 PM $ 0.0₇209
+2.25%
$ 20,883 $ 0
Jun 2, 4 PM $ 0.0₇204
+0.20%
$ 20,446 $ 0
Jun 2, 3 PM $ 0.0₇203
-3.57%
$ 20,288 $ 0
Jun 2, 2 PM $ 0.0₇21
-2.05%
$ 21,048 $ 1
Jun 2, 1 PM $ 0.0₇213
-0.27%
$ 21,299 $ 1
Jun 2, 12 PM $ 0.0₇212
-0.21%
$ 21,237 $ 1
Jun 2, 11 AM $ 0.0₇213
+0.56%
$ 21,302 $ 1
Jun 2, 10 AM $ 0.0₇213
+0.64%
$ 21,265 $ 1
Jun 2, 9 AM $ 0.0₇212
+0.83%
$ 21,170 $ 1
Jun 2, 8 AM $ 0.0₇21
-2.30%
$ 20,954 $ 0
Jun 2, 7 AM $ 0.0₇215
-1.52%
$ 21,492 $ 1
Jun 2, 6 AM $ 0.0₇218
+0.79%
$ 21,817 $ 1
Jun 2, 5 AM $ 0.0₇217
-0.57%
$ 21,723 $ 1
May 11, 10 PM $ 0.0₇153
+0.00%
$ 15,276 $ 238
May 11, 9 PM $ 0.0₇153
-0.52%
$ 15,285 $ 238
May 11, 8 PM $ 0.0₇155
+0.14%
$ 15,450 $ 239
May 11, 7 PM $ 0.0₇151
+1.89%
$ 15,134 $ 240
May 11, 6 PM $ 0.0₇148
-0.27%
$ 14,809 $ 243
May 11, 5 PM $ 0.0₇149
+0.68%
$ 14,928 $ 243
May 11, 4 PM $ 0.0₇151
+2.36%
$ 15,078 $ 242
May 11, 3 PM $ 0.0₇148
+1.84%
$ 14,762 $ 241
May 11, 2 PM $ 0.0₇145
-0.54%
$ 14,469 $ 237
May 11, 1 PM $ 0.0₇145
+0.25%
$ 14,498 $ 238
May 11, 12 PM $ 0.0₇145
-0.29%
$ 14,517 $ 236
May 11, 11 AM $ 0.0₇147
-0.69%
$ 14,654 $ 238
May 11, 10 AM $ 0.0₇149
+1.76%
$ 14,851 $ 241
May 11, 9 AM $ 0.0₇146
-0.27%
$ 14,583 $ 239
May 11, 8 AM $ 0.0₇145
+0.41%
$ 14,542 $ 239
May 11, 7 AM $ 0.0₇145
-0.32%
$ 14,477 $ 237
May 11, 6 AM $ 0.0₇146
-0.59%
$ 14,621 $ 237
May 11, 5 AM $ 0.0₇147
+0.85%
$ 14,710 $ 240
May 11, 4 AM $ 0.0₇145
-1.10%
$ 14,535 $ 238
May 11, 3 AM $ 0.0₇146
+0.00%
$ 14,638 $ 240
May 10, 9 PM $ 0.0₇222
+0.12%
$ 22,248 $ 39
May 10, 8 PM $ 0.0₇225
-1.96%
$ 22,463 $ 39
May 10, 7 PM $ 0.0₇23
+1.63%
$ 23,029 $ 40
May 10, 6 PM $ 0.0₇226
-0.24%
$ 22,615 $ 28
May 10, 5 PM $ 0.0₇226
+0.46%
$ 22,562 $ 28
May 10, 4 PM $ 0.0₇225
-0.34%
$ 22,466 $ 28
May 10, 3 PM $ 0.0₇225
-0.55%
$ 22,501 $ 28
May 10, 2 PM $ 0.0₇227
+1.16%
$ 22,666 $ 28
May 10, 1 PM $ 0.0₇223
-0.48%
$ 22,345 $ 27
May 10, 12 PM $ 0.0₇225
+0.34%
$ 22,531 $ 28
May 10, 11 AM $ 0.0₇225
+0.12%
$ 22,463 $ 40
May 10, 10 AM $ 0.0₇224
-1.04%
$ 22,368 $ 40
May 10, 9 AM $ 0.0₇227
-0.41%
$ 22,676 $ 40
May 10, 8 AM $ 0.0₇229
-1.35%
$ 22,933 $ 40
May 10, 7 AM $ 0.0₇234
+0.34%
$ 23,350 $ 41
Download