Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monoeci Historical Data

XMCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jan 2020 $0.000556
-35.57%
$-- $12
Dec 2019 $0.000863
-54.78%
$-- $257
Nov 2019 $0.00273
-15.09%
$-- $235
Oct 2019 $0.00355
-49.85%
$-- $352
Sep 2019 $0.00708
-28.89%
$-- $1,954
Aug 2019 $0.00995
+97.20%
$-- $2,265
Jul 2019 $0.00505
-4.22%
$-- $1,224
Jun 2019 $0.00527
-46.78%
$-- $3,631
May 2019 $0.0099
-29.12%
$-- $6,137
Apr 2019 $0.014
-26.23%
$-- $6,879
Mar 2019 $0.0189
+30.72%
$-- $5,231
Feb 2019 $0.0145
-15.67%
$-- $5,800
Jan 2019 $0.0172
-53.98%
$-- $10,942
Dec 2018 $0.0373
+4.81%
$-- $31,137
Nov 2018 $0.0356
-33.13%
$287,572 $161,825
Oct 2018 $0.0532
-7.67%
$-- $201,314
Sep 2018 $0.0565
-37.49%
$-- $198,709
Aug 2018 $0.0907
-13.55%
$-- $209,138
Jul 2018 $0.11
-66.57%
$-- $219,090
Jun 2018 $0.302
-62.20%
$-- $197,715
May 2018 $0.805
-14.90%
$-- $264,217
Apr 2018 $0.923
+17.39%
$-- $237,493
Mar 2018 $0.778
-67.81%
$-- $285,002
Feb 2018 $2.63
-43.53%
$-- $264,143
Jan 2018 $4.36
+93.51%
$-- $407,964
Dec 2017 $2.32
+699.16%
$-- $464,443
Nov 2017 $0.325
-40.15%
$-- $229,745
Oct 2017 $0.526
-31.24%
$-- $162,122
Sep 2017 $0.709
+246.63%
$-- $122,878
Aug 2017 $0.295
-2.74%
$-- $67,853
Download