Monoeci Historical Data

XMCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000556
-35.57%
$ -- $ 12
Dec 2019 $ 0.000863
-54.78%
$ -- $ 257
Nov 2019 $ 0.00273
-15.09%
$ -- $ 235
Oct 2019 $ 0.00355
-49.85%
$ -- $ 352
Sep 2019 $ 0.00708
-28.89%
$ -- $ 1,954
Aug 2019 $ 0.00995
+97.20%
$ -- $ 2,265
Jul 2019 $ 0.00505
-4.22%
$ -- $ 1,224
Jun 2019 $ 0.00527
-46.78%
$ -- $ 3,631
May 2019 $ 0.0099
-29.12%
$ -- $ 6,137
Apr 2019 $ 0.014
-26.23%
$ -- $ 6,879
Mar 2019 $ 0.0189
+30.72%
$ -- $ 5,231
Feb 2019 $ 0.0145
-15.67%
$ -- $ 5,800
Jan 2019 $ 0.0172
-53.98%
$ -- $ 10,942
Dec 2018 $ 0.0373
+4.81%
$ -- $ 31,137
Nov 2018 $ 0.0356
-33.13%
$ 287,572 $ 161,825
Oct 2018 $ 0.0532
-7.67%
$ -- $ 201,314
Sep 2018 $ 0.0565
-37.49%
$ -- $ 198,709
Aug 2018 $ 0.0907
-13.55%
$ -- $ 209,138
Jul 2018 $ 0.11
-66.57%
$ -- $ 219,090
Jun 2018 $ 0.302
-62.20%
$ -- $ 197,715
May 2018 $ 0.805
-14.90%
$ -- $ 264,217
Apr 2018 $ 0.923
+17.39%
$ -- $ 237,493
Mar 2018 $ 0.778
-67.81%
$ -- $ 285,002
Feb 2018 $ 2.63
-43.53%
$ -- $ 264,143
Jan 2018 $ 4.36
+93.51%
$ -- $ 407,964
Dec 2017 $ 2.32
+699.16%
$ -- $ 464,443
Nov 2017 $ 0.325
-40.15%
$ -- $ 229,745
Oct 2017 $ 0.526
-31.24%
$ -- $ 162,122
Sep 2017 $ 0.709
+246.63%
$ -- $ 122,878
Aug 2017 $ 0.295
-2.74%
$ -- $ 67,853
Download