Monoeci Historical Data

XMCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2020 $ 0.000556
-1.78%
$ 4,485 $ 0
Jan 8, 2020 $ 0.000566
-23.36%
$ 4,567 $ 3
Jan 7, 2020 $ 0.000738
-4.99%
$ 5,958 $ 0.01
Jan 6, 2020 $ 0.000777
+5.22%
$ 6,272 $ 0.01
Jan 5, 2020 $ 0.000739
-9.01%
$ 5,960 $ 2
Jan 4, 2020 $ 0.000812
+22.47%
$ 6,550 $ 4
Jan 3, 2020 $ 0.000663
-21.14%
$ 5,348 $ 2
Jan 2, 2020 $ 0.00084
-3.02%
$ 6,781 $ 0
Jan 1, 2020 $ 0.000867
+0.45%
$ 6,992 $ 0.01
Dec 31, 2019 $ 0.000863
-20.52%
$ 6,962 $ 0
Dec 30, 2019 $ 0.00109
-26.80%
$ 8,759 $ 0
Dec 29, 2019 $ 0.00148
+125.18%
$ 11,966 $ 82
Dec 28, 2019 $ 0.000658
-68.81%
$ 5,314 $ 6
Dec 27, 2019 $ 0.00211
-5.94%
$ 17,037 $ 2
Dec 26, 2019 $ 0.00224
+0.00%
$ 18,114 $ 0
Dec 25, 2019 $ 0.00224
-26.94%
$ 18,095 $ 27
Dec 24, 2019 $ 0.00323
-0.60%
$ 26,048 $ 2
Dec 23, 2019 $ 0.00325
+0.51%
$ 26,211 $ 2
Dec 22, 2019 $ 0.00323
+2.94%
$ 26,069 $ 2
Dec 21, 2019 $ 0.00253
-0.55%
$ 20,430 $ 0.1
Dec 20, 2019 $ 0.00255
+3.55%
$ 20,543 $ 0.1
Dec 19, 2019 $ 0.00246
-22.30%
$ 19,844 $ 3
Dec 18, 2019 $ 0.00317
+10.06%
$ 25,542 $ 0.01
Dec 17, 2019 $ 0.00288
-1.31%
$ 23,242 $ 0.01
Dec 16, 2019 $ 0.00292
-25.84%
$ 23,551 $ 0.01
Dec 15, 2019 $ 0.00394
+53.63%
$ 31,760 $ 1
Dec 14, 2019 $ 0.00256
-43.25%
$ 20,674 $ 4
Dec 13, 2019 $ 0.00451
-10.94%
$ 36,427 $ 6
Dec 12, 2019 $ 0.00507
+0.58%
$ 40,903 $ 0.01
Dec 11, 2019 $ 0.00262
-0.14%
$ 21,140 $ 6
Dec 10, 2019 $ 0.00262
-60.12%
$ 21,171 $ 6
Dec 9, 2019 $ 0.00658
+33.59%
$ 53,082 $ 0.1
Dec 8, 2019 $ 0.00492
+492.08%
$ 39,732 $ 98
Dec 7, 2019 $ 0.000832
+0.00%
$ 6,711 $ 0
Dec 5, 2019 $ 0.00112
+2.08%
$ 9,047 $ 0
Dec 4, 2019 $ 0.00111
-0.08%
$ 8,934 $ 4
Dec 3, 2019 $ 0.00111
-34.64%
$ 8,942 $ 3
Dec 2, 2019 $ 0.0017
-5.06%
$ 13,681 $ 1
Dec 1, 2019 $ 0.00179
-6.38%
$ 14,413 $ 3
Nov 30, 2019 $ 0.00273
+0.37%
$ 22,041 $ 0.01
Nov 29, 2019 $ 0.00272
+3.95%
$ 21,975 $ 0.01
Nov 28, 2019 $ 0.00262
+19.50%
$ 21,142 $ 0.1
Nov 27, 2019 $ 0.0022
+13.03%
$ 17,731 $ 2
Nov 26, 2019 $ 0.00194
-7.10%
$ 15,688 $ 0
Nov 25, 2019 $ 0.00209
+646.71%
$ 16,838 $ 0.1
Nov 24, 2019 $ 0.000279
-2.01%
$ 2,255 $ 3
Nov 23, 2019 $ 0.00214
-0.44%
$ 17,265 $ 0
Nov 22, 2019 $ 0.00214
-4.90%
$ 17,275 $ 0
Nov 21, 2019 $ 0.00225
-4.54%
$ 18,164 $ 0
Download