Monoeci Historical Data

XMCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2020 $0.000556
-1.78%
$4,485 $0
Jan 8, 2020 $0.000566
-23.36%
$4,567 $3
Jan 7, 2020 $0.000738
-4.99%
$5,958 $0.01
Jan 6, 2020 $0.000777
+5.22%
$6,272 $0.01
Jan 5, 2020 $0.000739
-9.01%
$5,960 $2
Jan 4, 2020 $0.000812
+22.47%
$6,550 $4
Jan 3, 2020 $0.000663
-21.14%
$5,348 $2
Jan 2, 2020 $0.00084
-3.02%
$6,781 $0
Jan 1, 2020 $0.000867
+0.45%
$6,992 $0.01
Dec 31, 2019 $0.000863
-20.52%
$6,962 $0
Dec 30, 2019 $0.00109
-26.80%
$8,759 $0
Dec 29, 2019 $0.00148
+125.18%
$11,966 $82
Dec 28, 2019 $0.000658
-68.81%
$5,314 $6
Dec 27, 2019 $0.00211
-5.94%
$17,037 $2
Dec 26, 2019 $0.00224
+0.00%
$18,114 $0
Dec 25, 2019 $0.00224
-26.94%
$18,095 $27
Dec 24, 2019 $0.00323
-0.60%
$26,048 $2
Dec 23, 2019 $0.00325
+0.51%
$26,211 $2
Dec 22, 2019 $0.00323
+2.94%
$26,069 $2
Dec 21, 2019 $0.00253
-0.55%
$20,430 $0.1
Dec 20, 2019 $0.00255
+3.55%
$20,543 $0.1
Dec 19, 2019 $0.00246
-22.30%
$19,844 $3
Dec 18, 2019 $0.00317
+10.06%
$25,542 $0.01
Dec 17, 2019 $0.00288
-1.31%
$23,242 $0.01
Dec 16, 2019 $0.00292
-25.84%
$23,551 $0.01
Dec 15, 2019 $0.00394
+53.63%
$31,760 $1
Dec 14, 2019 $0.00256
-43.25%
$20,674 $4
Dec 13, 2019 $0.00451
-10.94%
$36,427 $6
Dec 12, 2019 $0.00507
+0.58%
$40,903 $0.01
Dec 11, 2019 $0.00262
-0.14%
$21,140 $6
Dec 10, 2019 $0.00262
-60.12%
$21,171 $6
Dec 9, 2019 $0.00658
+33.59%
$53,082 $0.1
Dec 8, 2019 $0.00492
+492.08%
$39,732 $98
Dec 7, 2019 $0.000832
+0.00%
$6,711 $0
Dec 5, 2019 $0.00112
+2.08%
$9,047 $0
Dec 4, 2019 $0.00111
-0.08%
$8,934 $4
Dec 3, 2019 $0.00111
-34.64%
$8,942 $3
Dec 2, 2019 $0.0017
-5.06%
$13,681 $1
Dec 1, 2019 $0.00179
-6.38%
$14,413 $3
Nov 30, 2019 $0.00273
+0.37%
$22,041 $0.01
Nov 29, 2019 $0.00272
+3.95%
$21,975 $0.01
Nov 28, 2019 $0.00262
+19.50%
$21,142 $0.1
Nov 27, 2019 $0.0022
+13.03%
$17,731 $2
Nov 26, 2019 $0.00194
-7.10%
$15,688 $0
Nov 25, 2019 $0.00209
+646.71%
$16,838 $0.1
Nov 24, 2019 $0.000279
-2.01%
$2,255 $3
Nov 23, 2019 $0.00214
-0.44%
$17,265 $0
Nov 22, 2019 $0.00214
-4.90%
$17,275 $0
Nov 21, 2019 $0.00225
-4.54%
$18,164 $0
Download