Monoeci Historical Data

XMCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0561
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.059
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0586
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0576
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0565
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0587
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0558
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0552
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0576
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0607
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.063
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0651
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0687
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0691
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0664
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0648
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0673
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0689
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.07
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0745
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0714
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0694
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.074
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0766
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0761
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0777
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.079
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0793
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0901
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0948
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.096
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0949
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0925
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0904
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0907
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0952
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0974
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0915
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0902
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0961
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0923
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0875
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0918
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0966
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.109
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0913
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0817
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0751
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0718
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0699
+0.00%
$ -- $ 6,372