Monoeci Historical Data

XMCC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 0.251
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.248
+0.00%
$ -- $ 4,351
Aug 25, 2017 $ 0.0407
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0466
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0432
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0459
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0385
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0163
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0363
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.045
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0421
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0401
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.208
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.303
+0.00%
$ -- $ 4,328
Download