Monoeci Historical Data

XMCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00236
-4.34%
$ 19,028 $ 0
Nov 19, 2019 $ 0.00246
+0.41%
$ 19,891 $ 0.1
Nov 17, 2019 $ 0.000513
+0.56%
$ 4,137 $ 1
Nov 16, 2019 $ 0.000511
-0.14%
$ 4,121 $ 1
Nov 15, 2019 $ 0.00266
-1.17%
$ 21,487 $ 23
Nov 14, 2019 $ 0.00269
-1.45%
$ 21,742 $ 23
Nov 13, 2019 $ 0.00273
+76.69%
$ 22,062 $ 28
Nov 12, 2019 $ 0.00155
-52.25%
$ 12,486 $ 18
Nov 11, 2019 $ 0.00324
-43.23%
$ 26,149 $ 20
Nov 10, 2019 $ 0.00572
+89.55%
$ 46,127 $ 65
Nov 9, 2019 $ 0.00293
+0.41%
$ 23,633 $ 2
Nov 8, 2019 $ 0.00292
-7.31%
$ 23,539 $ 2
Nov 7, 2019 $ 0.00315
-6.80%
$ 25,400 $ 1
Nov 6, 2019 $ 0.00338
+6.01%
$ 27,253 $ 3
Nov 5, 2019 $ 0.00318
-15.62%
$ 25,658 $ 1
Nov 4, 2019 $ 0.00377
+23.97%
$ 30,408 $ 3
Nov 3, 2019 $ 0.00304
-37.72%
$ 24,529 $ 11
Nov 2, 2019 $ 0.00488
+51.11%
$ 39,389 $ 21
Nov 1, 2019 $ 0.00323
+0.41%
$ 26,065 $ 8
Oct 29, 2019 $ 0.00355
+1.33%
$ 28,638 $ 1
Oct 28, 2019 $ 0.0035
-14.86%
$ 28,264 $ 1
Oct 27, 2019 $ 0.00411
-14.16%
$ 33,204 $ 16
Oct 26, 2019 $ 0.00477
+5.83%
$ 38,498 $ 4
Oct 25, 2019 $ 0.0045
+12.98%
$ 36,346 $ 5
Oct 24, 2019 $ 0.00399
-2.15%
$ 32,171 $ 7
Oct 23, 2019 $ 0.00407
+13.44%
$ 32,876 $ 28
Oct 22, 2019 $ 0.00359
+32.12%
$ 28,980 $ 1
Oct 21, 2019 $ 0.00272
-0.10%
$ 21,935 $ 1
Oct 20, 2019 $ 0.00272
+2.34%
$ 21,957 $ 3
Oct 19, 2019 $ 0.00266
+3.03%
$ 21,440 $ 2
Oct 18, 2019 $ 0.00258
+5.77%
$ 20,809 $ 1
Oct 17, 2019 $ 0.00244
+25.09%
$ 19,674 $ 1
Oct 16, 2019 $ 0.00195
-17.65%
$ 15,729 $ 109
Oct 15, 2019 $ 0.00237
+11.13%
$ 19,100 $ 0
Oct 14, 2019 $ 0.00213
-9.23%
$ 17,187 $ 2
Oct 13, 2019 $ 0.00235
+5.72%
$ 18,936 $ 19
Oct 12, 2019 $ 0.00222
-32.94%
$ 17,911 $ 6
Oct 11, 2019 $ 0.00331
-17.22%
$ 26,749 $ 7
Oct 10, 2019 $ 0.004
+11.08%
$ 32,313 $ 11
Oct 9, 2019 $ 0.00359
-5.06%
$ 29,005 $ 4
Oct 8, 2019 $ 0.00378
+7.48%
$ 30,479 $ 15
Oct 7, 2019 $ 0.00351
+55.39%
$ 28,358 $ 14
Oct 6, 2019 $ 0.00227
-5.01%
$ 18,298 $ 3
Oct 5, 2019 $ 0.00239
-7.05%
$ 19,263 $ 3
Oct 4, 2019 $ 0.00258
-15.60%
$ 20,805 $ 8
Oct 3, 2019 $ 0.00305
+9.15%
$ 24,651 $ 3
Oct 2, 2019 $ 0.0028
+0.74%
$ 22,584 $ 17
Oct 1, 2019 $ 0.00278
-60.74%
$ 22,418 $ 60
Sep 30, 2019 $ 0.00708
+51.16%
$ 57,101 $ 58
Sep 29, 2019 $ 0.00468
-34.12%
$ 37,776 $ 105