Monoeci Historical Data

XMCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0146
+62.93%
$ 117,432 $ 126
Aug 8, 2019 $ 0.00895
+25.51%
$ 72,234 $ 37
Aug 7, 2019 $ 0.00713
-9.35%
$ 57,555 $ 51
Aug 6, 2019 $ 0.00787
+14.17%
$ 63,492 $ 15
Aug 5, 2019 $ 0.00689
+24.06%
$ 55,612 $ 107
Aug 4, 2019 $ 0.00555
+1.31%
$ 44,826 $ 12
Aug 3, 2019 $ 0.00548
+20.80%
$ 44,243 $ 22
Aug 2, 2019 $ 0.00454
-18.71%
$ 36,624 $ 24
Aug 1, 2019 $ 0.00558
+10.63%
$ 45,051 $ 73
Jul 31, 2019 $ 0.00505
+4.99%
$ 40,722 $ 5
Jul 30, 2019 $ 0.00481
-20.25%
$ 38,786 $ 24
Jul 29, 2019 $ 0.00603
-0.06%
$ 48,635 $ 179
Jul 28, 2019 $ 0.00603
+52.33%
$ 48,662 $ 27
Jul 27, 2019 $ 0.00396
+13.65%
$ 31,946 $ 43
Jul 26, 2019 $ 0.00348
-20.63%
$ 28,109 $ 28
Jul 25, 2019 $ 0.00439
+5.47%
$ 35,415 $ 12
Jul 24, 2019 $ 0.00416
-34.48%
$ 33,578 $ 13
Jul 23, 2019 $ 0.00635
+15.13%
$ 51,250 $ 33
Jul 22, 2019 $ 0.00552
+14.23%
$ 44,515 $ 81
Jul 21, 2019 $ 0.00483
+20.05%
$ 38,968 $ 58
Jul 20, 2019 $ 0.00402
-21.46%
$ 32,460 $ 20
Jul 19, 2019 $ 0.00512
+3.94%
$ 41,328 $ 46
Jul 18, 2019 $ 0.00493
+21.00%
$ 39,760 $ 66
Jul 17, 2019 $ 0.00407
-2.34%
$ 32,856 $ 14
Jul 16, 2019 $ 0.00417
-35.06%
$ 33,643 $ 29
Jul 15, 2019 $ 0.00642
+42.31%
$ 51,808 $ 51
Jul 14, 2019 $ 0.00451
-2.94%
$ 36,404 $ 6
Jul 13, 2019 $ 0.00465
-52.36%
$ 37,507 $ 10
Jul 12, 2019 $ 0.00976
+106.11%
$ 78,735 $ 123
Jul 11, 2019 $ 0.00473
+0.72%
$ 38,200 $ 9
Jul 10, 2019 $ 0.0047
-16.47%
$ 37,926 $ 15
Jul 9, 2019 $ 0.00563
+6.51%
$ 45,401 $ 40
Jul 8, 2019 $ 0.00528
-1.16%
$ 42,626 $ 120
Jul 7, 2019 $ 0.00534
-0.23%
$ 43,126 $ 12
Jul 6, 2019 $ 0.00536
-1.14%
$ 43,227 $ 29
Jul 5, 2019 $ 0.00542
-2.92%
$ 43,726 $ 27
Jul 4, 2019 $ 0.00558
-8.50%
$ 45,042 $ 29
Jul 3, 2019 $ 0.0061
+12.43%
$ 49,229 $ 35
Jul 2, 2019 $ 0.00543
-6.01%
$ 43,787 $ 27
Jul 1, 2019 $ 0.00577
+9.57%
$ 46,587 $ 14
Jun 30, 2019 $ 0.00527
-10.36%
$ 42,519 $ 16
Jun 29, 2019 $ 0.00588
-49.96%
$ 47,432 $ 20
Jun 28, 2019 $ 0.0117
+102.50%
$ 94,778 $ 145
Jun 27, 2019 $ 0.0058
-18.16%
$ 46,804 $ 15
Jun 26, 2019 $ 0.00709
+4.63%
$ 57,186 $ 34
Jun 25, 2019 $ 0.00677
-5.97%
$ 54,654 $ 84
Jun 24, 2019 $ 0.0072
-5.04%
$ 58,121 $ 316
Jun 23, 2019 $ 0.00758
+6.69%
$ 61,202 $ 250
Jun 22, 2019 $ 0.00711
-12.07%
$ 57,367 $ 101
Jun 21, 2019 $ 0.00808
+3.75%
$ 65,239 $ 228