Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monoeci Historical Data

XMCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0147
+4.90%
$118,233 $270
Apr 30, 2019 $0.014
-4.26%
$112,716 $350
Apr 29, 2019 $0.0146
+1.43%
$117,745 $140
Apr 28, 2019 $0.0143
+36.48%
$115,789 $501
Apr 27, 2019 $0.0105
-10.19%
$84,843 $329
Apr 26, 2019 $0.0117
-5.15%
$94,466 $272
Apr 25, 2019 $0.0123
-10.23%
$99,590 $90
Apr 24, 2019 $0.0137
-4.64%
$110,947 $295
Apr 23, 2019 $0.0144
-14.65%
$116,343 $65
Apr 22, 2019 $0.0169
-10.65%
$136,304 $740
Apr 21, 2019 $0.0189
-0.54%
$152,552 $98
Apr 20, 2019 $0.019
-6.52%
$153,380 $94
Apr 19, 2019 $0.0203
+9.11%
$164,080 $280
Apr 18, 2019 $0.0186
-10.42%
$150,386 $49
Apr 17, 2019 $0.0208
+10.26%
$167,881 $98
Apr 16, 2019 $0.0189
+2.73%
$152,253 $58
Apr 15, 2019 $0.0184
-9.33%
$148,192 $518
Apr 14, 2019 $0.0203
-7.42%
$163,446 $52
Apr 13, 2019 $0.0219
-8.66%
$176,565 $212
Apr 12, 2019 $0.024
-0.48%
$193,312 $177
Apr 11, 2019 $0.024
-3.20%
$193,643 $143
Apr 10, 2019 $0.0247
-0.85%
$199,305 $80
Apr 9, 2019 $0.0249
+1.83%
$201,014 $355
Apr 8, 2019 $0.0245
-11.78%
$197,395 $205
Apr 7, 2019 $0.0277
+13.41%
$223,747 $393
Apr 6, 2019 $0.0244
-6.76%
$197,291 $84
Apr 5, 2019 $0.0262
+11.66%
$211,612 $46
Apr 4, 2019 $0.0235
-0.23%
$189,514 $295
Apr 3, 2019 $0.0236
+1.56%
$190,039 $58
Apr 2, 2019 $0.0232
+19.44%
$187,100 $741
Apr 1, 2019 $0.0194
+2.52%
$156,639 $60
Mar 31, 2019 $0.0189
-2.21%
$152,800 $57
Mar 30, 2019 $0.0194
-3.26%
$156,271 $113
Mar 29, 2019 $0.0201
+5.43%
$161,985 $97
Mar 28, 2019 $0.019
-10.69%
$153,643 $27
Mar 27, 2019 $0.0213
+46.08%
$172,014 $105
Mar 26, 2019 $0.0146
-15.43%
$117,747 $385
Mar 25, 2019 $0.0172
-5.58%
$139,131 $33
Mar 24, 2019 $0.0183
+12.19%
$147,346 $42
Mar 23, 2019 $0.0163
-16.33%
$131,353 $294
Mar 22, 2019 $0.0195
+0.78%
$156,963 $82
Mar 21, 2019 $0.0193
+4.93%
$155,637 $124
Mar 20, 2019 $0.0184
+6.79%
$148,465 $293
Mar 19, 2019 $0.0172
-6.20%
$138,910 $49
Mar 18, 2019 $0.0184
-12.95%
$148,124 $779
Mar 17, 2019 $0.021
-10.84%
$169,850 $185
Mar 16, 2019 $0.0236
-19.00%
$190,497 $261
Mar 15, 2019 $0.0291
+76.73%
$235,186 $154
Mar 14, 2019 $0.0165
+2.63%
$133,080 $137
Mar 13, 2019 $0.0161
+11.14%
$129,658 $384