Monoeci Historical Data

XMCC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0147
+4.90%
$ 118,233 $ 270
Apr 30, 2019 $ 0.014
-4.26%
$ 112,716 $ 350
Apr 29, 2019 $ 0.0146
+1.43%
$ 117,745 $ 140
Apr 28, 2019 $ 0.0143
+36.48%
$ 115,789 $ 501
Apr 27, 2019 $ 0.0105
-10.19%
$ 84,843 $ 329
Apr 26, 2019 $ 0.0117
-5.15%
$ 94,466 $ 272
Apr 25, 2019 $ 0.0123
-10.23%
$ 99,590 $ 90
Apr 24, 2019 $ 0.0137
-4.64%
$ 110,947 $ 295
Apr 23, 2019 $ 0.0144
-14.65%
$ 116,343 $ 65
Apr 22, 2019 $ 0.0169
-10.65%
$ 136,304 $ 740
Apr 21, 2019 $ 0.0189
-0.54%
$ 152,552 $ 98
Apr 20, 2019 $ 0.019
-6.52%
$ 153,380 $ 94
Apr 19, 2019 $ 0.0203
+9.11%
$ 164,080 $ 280
Apr 18, 2019 $ 0.0186
-10.42%
$ 150,386 $ 49
Apr 17, 2019 $ 0.0208
+10.26%
$ 167,881 $ 98
Apr 16, 2019 $ 0.0189
+2.73%
$ 152,253 $ 58
Apr 15, 2019 $ 0.0184
-9.33%
$ 148,192 $ 518
Apr 14, 2019 $ 0.0203
-7.42%
$ 163,446 $ 52
Apr 13, 2019 $ 0.0219
-8.66%
$ 176,565 $ 212
Apr 12, 2019 $ 0.024
-0.48%
$ 193,312 $ 177
Apr 11, 2019 $ 0.024
-3.20%
$ 193,643 $ 143
Apr 10, 2019 $ 0.0247
-0.85%
$ 199,305 $ 80
Apr 9, 2019 $ 0.0249
+1.83%
$ 201,014 $ 355
Apr 8, 2019 $ 0.0245
-11.78%
$ 197,395 $ 205
Apr 7, 2019 $ 0.0277
+13.41%
$ 223,747 $ 393
Apr 6, 2019 $ 0.0244
-6.76%
$ 197,291 $ 84
Apr 5, 2019 $ 0.0262
+11.66%
$ 211,612 $ 46
Apr 4, 2019 $ 0.0235
-0.23%
$ 189,514 $ 295
Apr 3, 2019 $ 0.0236
+1.56%
$ 190,039 $ 58
Apr 2, 2019 $ 0.0232
+19.44%
$ 187,100 $ 741
Apr 1, 2019 $ 0.0194
+2.52%
$ 156,639 $ 60
Mar 31, 2019 $ 0.0189
-2.21%
$ 152,800 $ 57
Mar 30, 2019 $ 0.0194
-3.26%
$ 156,271 $ 113
Mar 29, 2019 $ 0.0201
+5.43%
$ 161,985 $ 97
Mar 28, 2019 $ 0.019
-10.69%
$ 153,643 $ 27
Mar 27, 2019 $ 0.0213
+46.08%
$ 172,014 $ 105
Mar 26, 2019 $ 0.0146
-15.43%
$ 117,747 $ 385
Mar 25, 2019 $ 0.0172
-5.58%
$ 139,131 $ 33
Mar 24, 2019 $ 0.0183
+12.19%
$ 147,346 $ 42
Mar 23, 2019 $ 0.0163
-16.33%
$ 131,353 $ 294
Mar 22, 2019 $ 0.0195
+0.78%
$ 156,963 $ 82
Mar 21, 2019 $ 0.0193
+4.93%
$ 155,637 $ 124
Mar 20, 2019 $ 0.0184
+6.79%
$ 148,465 $ 293
Mar 19, 2019 $ 0.0172
-6.20%
$ 138,910 $ 49
Mar 18, 2019 $ 0.0184
-12.95%
$ 148,124 $ 779
Mar 17, 2019 $ 0.021
-10.84%
$ 169,850 $ 185
Mar 16, 2019 $ 0.0236
-19.00%
$ 190,497 $ 261
Mar 15, 2019 $ 0.0291
+76.73%
$ 235,186 $ 154
Mar 14, 2019 $ 0.0165
+2.63%
$ 133,080 $ 137
Mar 13, 2019 $ 0.0161
+11.14%
$ 129,658 $ 384