Monoeci Historical Data

XMCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0145
+2.83%
$ 116,740 $ 217
Mar 11, 2019 $ 0.0141
-0.78%
$ 113,477 $ 204
Mar 10, 2019 $ 0.0142
-3.74%
$ 114,532 $ 112
Mar 9, 2019 $ 0.0147
-2.53%
$ 118,989 $ 490
Mar 8, 2019 $ 0.0151
+1.89%
$ 122,082 $ 43
Mar 7, 2019 $ 0.0148
-5.26%
$ 119,809 $ 107
Mar 6, 2019 $ 0.0157
+4.22%
$ 126,459 $ 17
Mar 5, 2019 $ 0.015
-16.16%
$ 121,343 $ 129
Mar 4, 2019 $ 0.0179
+1.54%
$ 144,737 $ 65
Mar 3, 2019 $ 0.0177
-0.04%
$ 142,538 $ 32
Mar 2, 2019 $ 0.0177
+16.47%
$ 142,587 $ 193
Mar 1, 2019 $ 0.0152
+4.77%
$ 122,459 $ 19
Feb 28, 2019 $ 0.0145
-27.71%
$ 116,888 $ 37
Feb 27, 2019 $ 0.02
+46.17%
$ 161,686 $ 369
Feb 26, 2019 $ 0.0137
-5.14%
$ 110,653 $ 53
Feb 25, 2019 $ 0.0145
+0.71%
$ 116,644 $ 95
Feb 24, 2019 $ 0.0143
-37.25%
$ 115,784 $ 62
Feb 23, 2019 $ 0.0229
+79.11%
$ 184,514 $ 156
Feb 22, 2019 $ 0.0128
-23.26%
$ 103,047 $ 49
Feb 21, 2019 $ 0.0166
+33.90%
$ 134,288 $ 72
Feb 20, 2019 $ 0.0124
-27.05%
$ 100,306 $ 531
Feb 19, 2019 $ 0.017
+34.56%
$ 137,531 $ 301
Feb 18, 2019 $ 0.0127
+6.34%
$ 102,231 $ 117
Feb 17, 2019 $ 0.0119
+4.00%
$ 96,170 $ 124
Feb 16, 2019 $ 0.0115
-11.29%
$ 92,476 $ 183
Feb 15, 2019 $ 0.0129
+9.72%
$ 104,236 $ 34
Feb 14, 2019 $ 0.0118
+1.44%
$ 95,004 $ 92
Feb 13, 2019 $ 0.0116
-4.73%
$ 93,683 $ 532
Feb 12, 2019 $ 0.0122
+25.38%
$ 98,331 $ 129
Feb 11, 2019 $ 0.00972
-21.58%
$ 78,416 $ 416
Feb 10, 2019 $ 0.0124
-18.87%
$ 100,034 $ 268
Feb 9, 2019 $ 0.0153
+7.04%
$ 123,324 $ 295
Feb 8, 2019 $ 0.0143
+1.95%
$ 115,275 $ 161
Feb 7, 2019 $ 0.014
-7.46%
$ 113,071 $ 434
Feb 6, 2019 $ 0.0151
-7.51%
$ 122,197 $ 476
Feb 5, 2019 $ 0.0164
-12.29%
$ 132,132 $ 96
Feb 4, 2019 $ 0.0187
+14.16%
$ 150,660 $ 193
Feb 3, 2019 $ 0.0164
+10.12%
$ 131,980 $ 60
Feb 2, 2019 $ 0.0148
-36.44%
$ 119,748 $ 443
Feb 1, 2019 $ 0.0234
+35.96%
$ 188,448 $ 22
Jan 31, 2019 $ 0.0172
+20.14%
$ 138,633 $ 162
Jan 30, 2019 $ 0.0143
+25.26%
$ 115,400 $ 19
Jan 29, 2019 $ 0.0114
-22.67%
$ 92,145 $ 111
Jan 28, 2019 $ 0.0148
-24.85%
$ 119,162 $ 138
Jan 27, 2019 $ 0.0197
+17.70%
$ 158,577 $ 50
Jan 26, 2019 $ 0.0167
-37.82%
$ 134,735 $ 156
Jan 25, 2019 $ 0.0269
-0.44%
$ 216,670 $ 228
Jan 24, 2019 $ 0.027
+58.98%
$ 217,667 $ 457
Jan 14, 2019 $ 0.0365
+9.47%
$ 294,631 $ 186
Jan 13, 2019 $ 0.0333
+3.97%
$ 269,079 $ 75