Monoeci Historical Data

XMCC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0321
-0.50%
$ 258,664 $ 54
Jan 11, 2019 $ 0.0322
-11.51%
$ 259,983 $ 708
Jan 10, 2019 $ 0.0364
+15.24%
$ 293,803 $ 856
Jan 9, 2019 $ 0.0316
+0.35%
$ 255,012 $ 496
Jan 8, 2019 $ 0.0315
-20.79%
$ 254,131 $ 1,244
Jan 7, 2019 $ 0.0376
-2.45%
$ 303,203 $ 1,516
Jan 6, 2019 $ 0.0385
+7.26%
$ 310,877 $ 962
Jan 5, 2019 $ 0.0359
+0.58%
$ 289,825 $ 292
Jan 4, 2019 $ 0.0357
+2.61%
$ 288,384 $ 336
Jan 3, 2019 $ 0.0348
-3.27%
$ 281,014 $ 1,063
Jan 2, 2019 $ 0.036
+1.22%
$ 290,293 $ 1,037
Jan 1, 2019 $ 0.0355
-4.92%
$ 286,408 $ 796
Dec 31, 2018 $ 0.0373
+0.24%
$ 301,184 $ 912
Dec 30, 2018 $ 0.0372
-1.04%
$ 300,230 $ 263
Dec 29, 2018 $ 0.0376
-3.30%
$ 303,364 $ 1,336
Dec 28, 2018 $ 0.0389
+5.56%
$ 314,180 $ 1,337
Dec 27, 2018 $ 0.0369
-14.76%
$ 297,593 $ 881
Dec 26, 2018 $ 0.0433
+7.71%
$ 349,126 $ 604
Dec 25, 2018 $ 0.0401
-5.03%
$ 323,688 $ 818
Dec 24, 2018 $ 0.0422
+10.03%
$ 340,757 $ 396
Dec 23, 2018 $ 0.0384
-10.24%
$ 309,533 $ 263
Dec 22, 2018 $ 0.0427
+9.28%
$ 344,677 $ 2,896
Dec 21, 2018 $ 0.0391
-6.06%
$ 315,353 $ 629
Dec 20, 2018 $ 0.0416
+9.99%
$ 335,892 $ 1,003
Dec 19, 2018 $ 0.0379
+2.43%
$ 305,607 $ 1,137
Dec 18, 2018 $ 0.0369
+5.20%
$ 298,157 $ 1,561
Dec 17, 2018 $ 0.0351
+6.47%
$ 283,533 $ 503
Dec 16, 2018 $ 0.033
-7.13%
$ 266,311 $ 1,030
Dec 15, 2018 $ 0.0355
+6.88%
$ 286,823 $ 811
Dec 14, 2018 $ 0.0332
-1.79%
$ 268,184 $ 302
Dec 13, 2018 $ 0.0338
-7.70%
$ 273,050 $ 375
Dec 12, 2018 $ 0.0367
+1.29%
$ 296,041 $ 511
Dec 11, 2018 $ 0.0362
+5.01%
$ 292,274 $ 1,117
Dec 10, 2018 $ 0.0345
-5.58%
$ 278,290 $ 505
Dec 9, 2018 $ 0.0366
+1.50%
$ 295,253 $ 570
Dec 8, 2018 $ 0.036
+3.64%
$ 290,864 $ 2,688
Dec 7, 2018 $ 0.0348
+4.37%
$ 280,812 $ 340
Dec 6, 2018 $ 0.0334
-10.33%
$ 269,355 $ 664
Dec 5, 2018 $ 0.0372
-22.56%
$ 300,317 $ 614
Dec 4, 2018 $ 0.0481
+40.91%
$ 388,051 $ 3,182
Dec 3, 2018 $ 0.0341
-21.66%
$ 275,397 $ 607
Dec 2, 2018 $ 0.0434
+6.33%
$ 350,041 $ 2,272
Dec 1, 2018 $ 0.0408
+14.49%
$ 329,018 $ 1,008
Nov 30, 2018 $ 0.0356
+5.83%
$ 287,572 $ 539
Nov 29, 2018 $ 0.0319
+0.00%
$ 257,438 $ 4,089
Nov 28, 2018 $ 0.0273
+0.00%
$ 220,163 $ 3,750
Nov 27, 2018 $ 0.0283
+0.00%
$ 228,569 $ 3,926
Nov 26, 2018 $ 0.0256
+0.00%
$ 206,804 $ 3,820
Nov 25, 2018 $ 0.0302
+0.00%
$ 243,942 $ 4,292
Nov 24, 2018 $ 0.0301
+0.00%
$ 242,847 $ 4,307