Coinranking
Monoeci Historical Data
XMCC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2019 | $0.0321 | -0.50% | ||
| Jan 11, 2019 | $0.0322 | -11.51% | ||
| Jan 10, 2019 | $0.0364 | +15.24% | ||
| Jan 9, 2019 | $0.0316 | +0.35% | ||
| Jan 8, 2019 | $0.0315 | -20.79% | ||
| Jan 7, 2019 | $0.0376 | -2.45% | ||
| Jan 6, 2019 | $0.0385 | +7.26% | ||
| Jan 5, 2019 | $0.0359 | +0.58% | ||
| Jan 4, 2019 | $0.0357 | +2.61% | ||
| Jan 3, 2019 | $0.0348 | -3.27% | ||
| Jan 2, 2019 | $0.036 | +1.22% | ||
| Jan 1, 2019 | $0.0355 | -4.92% | ||
| Dec 31, 2018 | $0.0373 | +0.24% | ||
| Dec 30, 2018 | $0.0372 | -1.04% | ||
| Dec 29, 2018 | $0.0376 | -3.30% | ||
| Dec 28, 2018 | $0.0389 | +5.56% | ||
| Dec 27, 2018 | $0.0369 | -14.76% | ||
| Dec 26, 2018 | $0.0433 | +7.71% | ||
| Dec 25, 2018 | $0.0401 | -5.03% | ||
| Dec 24, 2018 | $0.0422 | +10.03% | ||
| Dec 23, 2018 | $0.0384 | -10.24% | ||
| Dec 22, 2018 | $0.0427 | +9.28% | ||
| Dec 21, 2018 | $0.0391 | -6.06% | ||
| Dec 20, 2018 | $0.0416 | +9.99% | ||
| Dec 19, 2018 | $0.0379 | +2.43% | ||
| Dec 18, 2018 | $0.0369 | +5.20% | ||
| Dec 17, 2018 | $0.0351 | +6.47% | ||
| Dec 16, 2018 | $0.033 | -7.13% | ||
| Dec 15, 2018 | $0.0355 | +6.88% | ||
| Dec 14, 2018 | $0.0332 | -1.79% | ||
| Dec 13, 2018 | $0.0338 | -7.70% | ||
| Dec 12, 2018 | $0.0367 | +1.29% | ||
| Dec 11, 2018 | $0.0362 | +5.01% | ||
| Dec 10, 2018 | $0.0345 | -5.58% | ||
| Dec 9, 2018 | $0.0366 | +1.50% | ||
| Dec 8, 2018 | $0.036 | +3.64% | ||
| Dec 7, 2018 | $0.0348 | +4.37% | ||
| Dec 6, 2018 | $0.0334 | -10.33% | ||
| Dec 5, 2018 | $0.0372 | -22.56% | ||
| Dec 4, 2018 | $0.0481 | +40.91% | ||
| Dec 3, 2018 | $0.0341 | -21.66% | ||
| Dec 2, 2018 | $0.0434 | +6.33% | ||
| Dec 1, 2018 | $0.0408 | +14.49% | ||
| Nov 30, 2018 | $0.0356 | +5.83% | ||
| Nov 29, 2018 | $0.0319 | +0.00% | ||
| Nov 28, 2018 | $0.0273 | +0.00% | ||
| Nov 27, 2018 | $0.0283 | +0.00% | ||
| Nov 26, 2018 | $0.0256 | +0.00% | ||
| Nov 25, 2018 | $0.0302 | +0.00% | ||
| Nov 24, 2018 | $0.0301 | +0.00% | ||