Real X Platform Mining Historical Data

RXPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.829
+0.00%
$ -- $ 2,506
Jul 20, 4 AM $ 1.01
+0.00%
$ -- $ 7,583
Jul 19, 9 PM $ 0.747
+0.00%
$ -- $ 2,859
Jul 19, 1 PM $ 0.748
-11.57%
$ -- $ 7,581
Jul 19, 12 PM $ 1.11
-39.45%
$ -- $ 7,188
Jul 19, 11 AM $ 1.16
+13.44%
$ -- $ 1,205
Jul 19, 10 AM $ 0.806
-23.58%
$ -- $ 879
Jul 19, 8 AM $ 1.04
+0.00%
$ -- $ 55
Jul 18, 8 AM $ 0.814
+0.00%
$ -- $ 320
Jul 18, 7 AM $ 0.74
+0.00%
$ -- $ 174
Jul 18, 6 AM $ 0.56
+0.00%
$ -- $ 17
Jul 17, 7 AM $ 0.479
-2.82%
$ -- $ 977
Jul 17, 6 AM $ 0.495
-44.77%
$ -- $ 1,531
Jul 17, 5 AM $ 1.35
+0.00%
$ -- $ 929
Jul 17, 12 AM $ 1.24
+0.00%
$ -- $ 849
Jul 16, 6 PM $ 1.12
+0.77%
$ -- $ 1,194
Jul 16, 4 PM $ 0.889
+0.00%
$ -- $ 596
Jul 16, 2 PM $ 0.899
+0.00%
$ -- $ 589
Jul 16, 12 PM $ 0.803
+16.48%
$ -- $ 634
Download