特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0068
+0.00%
$ -- $ 72,247
11:07 AM $ 0.0068
+0.00%
$ -- $ 72,197
10:36 AM $ 0.00604
+0.00%
$ -- $ 69,139
10:32 AM $ 0.00472
+0.00%
$ -- $ 69,125
10:31 AM $ 0.00471
-83.66%
$ -- $ 45,873
10:30 AM $ 0.0288
+0.59%
$ -- $ 45,735
10:29 AM $ 0.0286
+0.43%
$ -- $ 45,630
10:28 AM $ 0.0284
+0.40%
$ -- $ 45,524
10:27 AM $ 0.0283
+0.44%
$ -- $ 45,423
10:26 AM $ 0.0281
+0.49%
$ -- $ 45,319
10:25 AM $ 0.028
+0.30%
$ -- $ 45,251
10:24 AM $ 0.0279
+0.38%
$ -- $ 45,181
10:23 AM $ 0.0277
+0.35%
$ -- $ 45,068
10:22 AM $ 0.0276
+0.47%
$ -- $ 44,968
10:21 AM $ 0.0274
+0.33%
$ -- $ 44,888
10:20 AM $ 0.0273
+0.41%
$ -- $ 44,801
10:19 AM $ 0.0272
+0.56%
$ -- $ 44,676
10:18 AM $ 0.027
+0.36%
$ -- $ 44,592
10:17 AM $ 0.0269
+0.36%
$ -- $ 44,483
10:16 AM $ 0.0267
+0.35%
$ -- $ 44,407
10:15 AM $ 0.0266
+0.28%
$ -- $ 44,344
10:14 AM $ 0.0265
+0.28%
$ -- $ 44,273
10:13 AM $ 0.0264
+1.34%
$ -- $ 44,030
10:12 AM $ 0.0259
+2.13%
$ -- $ 43,475
10:11 AM $ 0.0253
+1.95%
$ -- $ 43,046
10:10 AM $ 0.0247
+2.32%
$ -- $ 42,579
10:09 AM $ 0.024
+1.77%
$ -- $ 42,171
10:08 AM $ 0.0235
+2.59%
$ -- $ 41,652
10:07 AM $ 0.0228
+2.66%
$ -- $ 41,208
10:06 AM $ 0.0221
+2.04%
$ -- $ 40,722
10:05 AM $ 0.0215
+2.18%
$ -- $ 40,220
10:04 AM $ 0.0209
+2.12%
$ -- $ 39,798
10:03 AM $ 0.0204
+2.20%
$ -- $ 39,338
10:02 AM $ 0.0198
+3.05%
$ -- $ 38,771
10:01 AM $ 0.0191
+2.35%
$ -- $ 38,311
10:00 AM $ 0.0185
+1.92%
$ -- $ 37,931
9:59 AM $ 0.0181
+2.65%
$ -- $ 37,392
9:58 AM $ 0.0175
+2.19%
$ -- $ 36,886
9:57 AM $ 0.017
+2.27%
$ -- $ 36,480
9:56 AM $ 0.0165
+3.18%
$ -- $ 35,747
9:55 AM $ 0.0159
+3.02%
$ -- $ 35,235
9:54 AM $ 0.0154
+2.36%
$ -- $ 34,843
9:53 AM $ 0.0149
+3.24%
$ -- $ 34,301
9:52 AM $ 0.0144
+3.05%
$ -- $ 33,824
9:51 AM $ 0.0138
+2.81%
$ -- $ 33,360
9:50 AM $ 0.0134
+3.49%
$ -- $ 32,835
9:49 AM $ 0.0128
+4.29%
$ -- $ 32,274
9:48 AM $ 0.0123
+2.94%
$ -- $ 31,846
9:47 AM $ 0.0119
+3.29%
$ -- $ 31,341
9:46 AM $ 0.0114
+2.72%
$ -- $ 30,912
Download