usPEG Historical Data

usPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.286
-0.78%
$-- $3
May 12, 12 AM $0.289
-0.23%
$-- $3
May 11, 11 PM $0.29
-0.13%
$-- $3
May 11, 10 PM $0.29
-0.01%
$-- $3
May 11, 9 PM $0.29
-0.01%
$-- $3
May 11, 8 PM $0.29
-0.02%
$-- $3
May 11, 7 PM $0.29
+0.03%
$-- $3
May 11, 6 PM $0.29
+0.02%
$-- $3
May 11, 5 PM $0.289
+0.05%
$-- $3
May 11, 4 PM $0.289
+0.23%
$-- $3
May 11, 3 PM $0.288
+0.60%
$-- $3
May 11, 2 PM $0.286
-0.47%
$-- $3
May 11, 1 PM $0.288
-0.30%
$-- $3
May 11, 12 PM $0.289
+0.07%
$-- $3
May 11, 11 AM $0.289
+0.06%
$-- $3
May 11, 10 AM $0.289
-0.17%
$-- $3
May 11, 9 AM $0.289
+0.06%
$-- $3
May 11, 8 AM $0.289
+0.11%
$-- $3
May 11, 7 AM $0.288
-0.10%
$-- $3
May 11, 6 AM $0.289
+0.11%
$-- $3
May 11, 5 AM $0.289
+0.17%
$-- $3
May 11, 4 AM $0.289
+0.10%
$-- $3
May 11, 12 AM $0.291
-0.71%
$-- $2
May 10, 11 PM $0.294
+0.30%
$-- $2
May 10, 10 PM $0.292
+1.37%
$-- $2
May 10, 9 PM $0.288
+0.54%
$-- $2
May 10, 8 PM $0.29
-0.58%
$-- $2
May 10, 7 PM $0.292
+0.21%
$-- $2
May 10, 6 PM $0.291
-0.14%
$-- $8
May 10, 5 PM $0.291
+0.17%
$-- $7
May 10, 4 PM $0.29
+0.03%
$-- $7
May 10, 3 PM $0.289
+0.17%
$-- $7
May 10, 2 PM $0.288
+0.01%
$-- $7
May 10, 1 PM $0.288
+0.25%
$-- $7
May 10, 12 PM $0.287
+0.08%
$-- $7
May 10, 11 AM $0.287
-0.16%
$-- $7
May 10, 10 AM $0.287
-0.10%
$-- $7
May 10, 9 AM $0.288
-0.07%
$-- $7
May 10, 8 AM $0.288
+0.08%
$-- $7
May 10, 7 AM $0.288
+0.00%
$-- $7
May 10, 6 AM $0.288
+0.07%
$-- $7
May 10, 5 AM $0.288
+0.04%
$-- $7
May 10, 4 AM $0.288
+0.08%
$-- $7
May 10, 3 AM $0.288
+0.06%
$-- $7
May 10, 2 AM $0.287
+0.11%
$-- $7
May 10, 1 AM $0.286
-0.23%
$-- $7
May 10, 12 AM $0.287
-0.01%
$-- $7
May 9, 11 PM $0.287
-0.18%
$-- $5
May 9, 10 PM $0.287
+0.00%
$-- $5
May 9, 9 PM $0.287
-0.01%
$-- $5