usPEG Historical Data

usPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.289
+0.11%
$ -- $ 3
May 11, 5 AM $ 0.289
+0.17%
$ -- $ 3
May 11, 4 AM $ 0.289
+0.10%
$ -- $ 3
May 11, 12 AM $ 0.291
-0.71%
$ -- $ 2
May 10, 11 PM $ 0.294
+0.30%
$ -- $ 2
May 10, 10 PM $ 0.292
+1.37%
$ -- $ 2
May 10, 9 PM $ 0.288
+0.54%
$ -- $ 2
May 10, 8 PM $ 0.29
-0.58%
$ -- $ 2
May 10, 7 PM $ 0.292
+0.21%
$ -- $ 2
May 10, 6 PM $ 0.291
-0.14%
$ -- $ 8
May 10, 5 PM $ 0.291
+0.17%
$ -- $ 7
May 10, 4 PM $ 0.29
+0.03%
$ -- $ 7
May 10, 3 PM $ 0.289
+0.17%
$ -- $ 7
May 10, 2 PM $ 0.288
+0.01%
$ -- $ 7
May 10, 1 PM $ 0.288
+0.25%
$ -- $ 7
May 10, 12 PM $ 0.287
+0.08%
$ -- $ 7
May 10, 11 AM $ 0.287
-0.16%
$ -- $ 7
May 10, 10 AM $ 0.287
-0.10%
$ -- $ 7
May 10, 9 AM $ 0.288
-0.07%
$ -- $ 7
May 10, 8 AM $ 0.288
+0.08%
$ -- $ 7
May 10, 7 AM $ 0.288
+0.00%
$ -- $ 7
May 10, 6 AM $ 0.288
+0.07%
$ -- $ 7
May 10, 5 AM $ 0.288
+0.04%
$ -- $ 7
May 10, 4 AM $ 0.288
+0.08%
$ -- $ 7
May 10, 3 AM $ 0.288
+0.06%
$ -- $ 7
May 10, 2 AM $ 0.287
+0.11%
$ -- $ 7
May 10, 1 AM $ 0.286
-0.23%
$ -- $ 7
May 10, 12 AM $ 0.287
-0.01%
$ -- $ 7
May 9, 11 PM $ 0.287
-0.18%
$ -- $ 5
May 9, 10 PM $ 0.287
+0.00%
$ -- $ 5
May 9, 9 PM $ 0.287
-0.01%
$ -- $ 5
May 9, 8 PM $ 0.287
-0.11%
$ -- $ 5
May 9, 7 PM $ 0.287
-0.10%
$ -- $ 5
May 9, 6 PM $ 0.288
+0.63%
$ -- $ 5
May 9, 5 PM $ 0.286
+0.51%
$ -- $ 11
May 9, 4 PM $ 0.285
+0.16%
$ -- $ 11
May 9, 3 PM $ 0.284
+0.23%
$ -- $ 11
May 9, 2 PM $ 0.283
-0.20%
$ -- $ 11
May 9, 1 PM $ 0.284
-0.11%
$ -- $ 11
May 9, 12 PM $ 0.284
+0.06%
$ -- $ 11
May 9, 11 AM $ 0.284
+0.06%
$ -- $ 11
May 9, 10 AM $ 0.284
+0.01%
$ -- $ 11
May 9, 9 AM $ 0.284
-0.12%
$ -- $ 11
May 9, 8 AM $ 0.284
+0.09%
$ -- $ 11
May 9, 7 AM $ 0.284
+0.11%
$ -- $ 11
May 9, 6 AM $ 0.284
+0.03%
$ -- $ 11
May 9, 5 AM $ 0.285
+0.19%
$ -- $ 11
May 9, 4 AM $ 0.284
+0.04%
$ -- $ 11
May 9, 3 AM $ 0.284
-0.15%
$ -- $ 11
May 9, 2 AM $ 0.285
+0.06%
$ -- $ 11