usPEG Historical Data

usPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.304
-0.06%
$ -- $ 56
May 1, 1 AM $ 0.303
+0.14%
$ -- $ 56
May 1, 12 AM $ 0.303
+0.16%
$ -- $ 56
Apr 30, 11 PM $ 0.303
+0.15%
$ -- $ 56
Apr 30, 10 PM $ 0.302
+0.04%
$ -- $ 56
Apr 30, 9 PM $ 0.303
-0.25%
$ -- $ 89
Apr 30, 8 PM $ 0.304
+0.14%
$ -- $ 159
Apr 30, 7 PM $ 0.304
+0.18%
$ -- $ 159
Apr 30, 6 PM $ 0.303
+0.02%
$ -- $ 163
Apr 30, 5 PM $ 0.302
-0.13%
$ -- $ 162
Apr 30, 4 PM $ 0.303
-0.24%
$ -- $ 163
Apr 30, 3 PM $ 0.304
+0.08%
$ -- $ 1,136
Apr 30, 2 PM $ 0.302
-4.64%
$ -- $ 1,193
Apr 30, 1 PM $ 0.317
-0.09%
$ -- $ 1,137
Apr 30, 12 PM $ 0.317
+0.40%
$ -- $ 1,302
Apr 30, 11 AM $ 0.317
+0.16%
$ -- $ 1,301
Apr 30, 10 AM $ 0.316
-0.10%
$ -- $ 1,413
Apr 30, 9 AM $ 0.317
+0.35%
$ -- $ 1,478
Apr 30, 8 AM $ 0.316
+0.03%
$ -- $ 1,745
Apr 30, 7 AM $ 0.316
+0.42%
$ -- $ 1,740
Apr 30, 6 AM $ 0.315
+0.20%
$ -- $ 1,736
Apr 30, 5 AM $ 0.314
+0.28%
$ -- $ 1,735
Apr 30, 4 AM $ 0.313
-0.75%
$ -- $ 1,739
Apr 30, 3 AM $ 0.315
+0.41%
$ -- $ 1,738
Apr 30, 2 AM $ 0.314
-1.45%
$ -- $ 1,769
Apr 30, 1 AM $ 0.318
-0.01%
$ -- $ 1,772
Apr 30, 12 AM $ 0.317
+0.53%
$ -- $ 1,863
Apr 29, 11 PM $ 0.316
-0.08%
$ -- $ 2,514
Apr 29, 10 PM $ 0.316
+0.14%
$ -- $ 3,365
Apr 29, 9 PM $ 0.316
+0.00%
$ -- $ 23,969
Apr 29, 3 PM $ 0.955
-0.60%
$ -- $ 19,890
Apr 29, 2 PM $ 0.965
+0.87%
$ -- $ 20,054
Apr 29, 1 PM $ 0.954
-0.47%
$ -- $ 19,917
Apr 29, 7 AM $ 0.667
+0.00%
$ -- $ 12,578
Apr 29, 6 AM $ 0.668
-0.12%
$ -- $ 12,588
Apr 29, 5 AM $ 0.668
-0.37%
$ -- $ 12,567
Download