Money Historical Data

$$$
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000412
-34.56%
$ 18,891 $ 157,197
Oct 2018 $ 0.000631
-36.26%
$ -- $ 201,314
Sep 2018 $ 0.000925
-44.40%
$ -- $ 198,709
Aug 2018 $ 0.00159
-39.96%
$ -- $ 209,138
Jul 2018 $ 0.0027
+89.00%
$ -- $ 219,090
Jun 2018 $ 0.0012
-12.97%
$ -- $ 197,715
May 2018 $ 0.00136
-37.35%
$ -- $ 264,217
Apr 2018 $ 0.00225
+29.70%
$ -- $ 237,493
Mar 2018 $ 0.00181
-53.66%
$ -- $ 285,002
Feb 2018 $ 0.00372
-18.38%
$ -- $ 264,143
Jan 2018 $ 0.00547
+29.47%
$ -- $ 407,964
Dec 2017 $ 0.00411
+191.00%
$ -- $ 464,443
Nov 2017 $ 0.00148
+16.89%
$ -- $ 66,729
Oct 2017 $ 0.00129
+25.98%
$ -- $ 162,122
Sep 2017 $ 0.00096
-53.91%
$ -- $ 122,878
Aug 2017 $ 0.00208
+144.30%
$ -- $ 119,376
Jul 2017 $ 0.000854
+23.73%
$ -- $ 78,298
Jun 2017 $ 0.000807
+248.67%
$ -- $ 76,385
May 2017 $ 0.000228
+44.38%
$ -- $ 58,205
Apr 2017 $ 0.000185
+333.46%
$ -- $ 36,457
Mar 2017 $ 0.0000425
+17.30%
$ -- $ 35,007
Feb 2017 $ 0.0000354
+21.14%
$ -- $ 29,717
Jan 2017 $ 0.0000191
-60.93%
$ -- $ 28,200
Dec 2016 $ 0.0000381
+152.46%
$ -- $ 25,548
Nov 2016 $ 0.0000149
+112.69%
$ -- $ 20,271
Oct 2016 $ 0.0₅708
-42.21%
$ -- $ 17,315
Sep 2016 $ 0.0000121
+111.59%
$ -- $ 17,575
Aug 2016 $ 0.0₅575
-7.83%
$ -- $ 13,852
Jul 2016 $ 0.0₅636
-52.81%
$ -- $ 12,503
Jun 2016 $ 0.0000134
+23.95%
$ -- $ 16,724
May 2016 $ 0.0₅543
-59.70%
$ -- $ 13,312
Apr 2016 $ 0.0000136
-34.73%
$ -- $ 13,003
Mar 2016 $ 0.0000208
-4.93%
$ -- $ 12,864
Feb 2016 $ 0.0000217
-15.88%
$ -- $ 11,710
Jan 2016 $ 0.0000265
+22.65%
$ -- $ 12,739
Dec 2015 $ 0.0000213
-81.26%
$ -- $ 13,130
Nov 2015 $ 0.000112
+741.62%
$ -- $ 6,037
Download