Money Historical Data

$$$
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.000412
+0.00%
$18,891 $3,750
Nov 27, 2018 $0.000434
+0.00%
$19,920 $3,926
Nov 26, 2018 $0.000437
+0.00%
$20,063 $3,820
Nov 25, 2018 $0.00049
+0.00%
$22,501 $4,292
Nov 24, 2018 $0.000412
+0.00%
$18,905 $4,307
Nov 23, 2018 $0.000476
+0.00%
$21,825 $4,525
Nov 22, 2018 $0.000509
+0.00%
$23,365 $4,500
Nov 21, 2018 $0.000488
+0.00%
$22,410 $4,634
Nov 20, 2018 $0.000594
+0.00%
$27,237 $5,282
Nov 19, 2018 $0.000599
+0.00%
$27,507 $5,598
Nov 18, 2018 $0.000498
+0.00%
$22,853 $5,553
Nov 17, 2018 $0.000518
+0.00%
$23,772 $5,591
Nov 16, 2018 $0.000483
+0.00%
$-- $5,594
Nov 15, 2018 $0.000539
+0.00%
$-- $6,126
Nov 14, 2018 $0.000573
+0.00%
$-- $6,362
Nov 13, 2018 $0.000587
+0.00%
$-- $6,402
Nov 12, 2018 $0.000645
+0.00%
$-- $6,388
Nov 11, 2018 $0.000641
+0.00%
$-- $6,401
Nov 10, 2018 $0.000641
+0.00%
$-- $6,412
Nov 9, 2018 $0.00066
+0.00%
$-- $6,490
Nov 8, 2018 $0.000676
+0.00%
$-- $6,532
Nov 7, 2018 $0.000579
+0.00%
$-- $6,438
Nov 6, 2018 $0.000615
+0.00%
$-- $6,440
Nov 5, 2018 $0.000642
+0.00%
$-- $6,404
Nov 4, 2018 $0.000621
+0.00%
$-- $6,372
Nov 3, 2018 $0.000628
+0.00%
$-- $6,395
Nov 2, 2018 $0.000621
+0.00%
$-- $6,347
Nov 1, 2018 $0.000629
+0.00%
$-- $6,315
Oct 31, 2018 $0.000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.00069
+0.00%
$-- $6,403
Oct 29, 2018 $0.00071
+0.00%
$-- $6,467
Oct 28, 2018 $0.000768
+0.00%
$-- $6,464
Oct 27, 2018 $0.000853
+0.00%
$-- $6,463
Oct 26, 2018 $0.000692
+0.00%
$-- $6,472
Oct 25, 2018 $0.000713
+0.00%
$-- $6,497
Oct 24, 2018 $0.000733
+0.00%
$-- $6,473
Oct 23, 2018 $0.000776
+0.00%
$-- $6,493
Oct 22, 2018 $0.000836
+0.00%
$-- $6,525
Oct 21, 2018 $0.000737
+0.00%
$-- $6,478
Oct 20, 2018 $0.000663
+0.00%
$-- $6,477
Oct 19, 2018 $0.000778
+0.00%
$-- $6,544
Oct 18, 2018 $0.000743
+0.00%
$-- $6,555
Oct 17, 2018 $0.000725
+0.00%
$-- $6,603
Oct 16, 2018 $0.000719
+0.00%
$-- $6,565
Oct 15, 2018 $0.00069
+0.00%
$-- $6,304
Oct 14, 2018 $0.000687
+0.00%
$-- $6,260
Oct 13, 2018 $0.000694
+0.00%
$-- $6,262
Oct 12, 2018 $0.000713
+0.00%
$-- $6,296
Oct 11, 2018 $0.000783
+0.00%
$-- $6,566
Download