Money Historical Data

$$$
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000412
+0.00%
$ 18,891 $ 3,750
Nov 27, 2018 $ 0.000434
+0.00%
$ 19,920 $ 3,926
Nov 26, 2018 $ 0.000437
+0.00%
$ 20,063 $ 3,820
Nov 25, 2018 $ 0.00049
+0.00%
$ 22,501 $ 4,292
Nov 24, 2018 $ 0.000412
+0.00%
$ 18,905 $ 4,307
Nov 23, 2018 $ 0.000476
+0.00%
$ 21,825 $ 4,525
Nov 22, 2018 $ 0.000509
+0.00%
$ 23,365 $ 4,500
Nov 21, 2018 $ 0.000488
+0.00%
$ 22,410 $ 4,634
Nov 20, 2018 $ 0.000594
+0.00%
$ 27,237 $ 5,282
Nov 19, 2018 $ 0.000599
+0.00%
$ 27,507 $ 5,598
Nov 18, 2018 $ 0.000498
+0.00%
$ 22,853 $ 5,553
Nov 17, 2018 $ 0.000518
+0.00%
$ 23,772 $ 5,591
Nov 16, 2018 $ 0.000483
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000539
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000573
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000587
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000645
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000641
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00066
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000676
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000615
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000642
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000621
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000628
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000621
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000629
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00069
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00071
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000768
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000853
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000692
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000713
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000733
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000776
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000836
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000737
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000663
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000778
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000743
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000725
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000719
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00069
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000687
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000694
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000713
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000783
+0.00%
$ -- $ 6,566
Download