Money Historical Data

$$$
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000412
-5.85%
$ -- $ 11,496
Nov 19 $ 0.00049
-18.20%
$ -- $ 33,138
Nov 12 $ 0.000498
-22.83%
$ 22,853 $ 42,015
Nov 5 $ 0.000641
-0.10%
$ -- $ 45,118
Oct 29 $ 0.000621
-12.54%
$ -- $ 44,615
Oct 22 $ 0.000768
-8.12%
$ -- $ 45,386
Oct 15 $ 0.000737
+6.80%
$ -- $ 45,526
Oct 8 $ 0.000687
-5.19%
$ -- $ 45,209
Oct 1 $ 0.000778
-21.40%
$ -- $ 46,009
Sep 24 $ 0.000925
-14.74%
$ -- $ 46,045
Sep 17 $ 0.00112
-14.31%
$ -- $ 45,403
Sep 10 $ 0.0013
-7.41%
$ -- $ 44,787
Sep 3 $ 0.00141
-14.98%
$ -- $ 48,379
Aug 27 $ 0.00168
+3.51%
$ -- $ 48,526
Aug 20 $ 0.00176
+1.63%
$ -- $ 45,658
Aug 13 $ 0.0016
-6.80%
$ -- $ 44,494
Aug 6 $ 0.00174
-31.63%
$ -- $ 46,665
Jul 30 $ 0.00217
-16.87%
$ -- $ 54,236
Jul 23 $ 0.00279
+16.26%
$ -- $ 55,805
Jul 16 $ 0.00239
+35.72%
$ -- $ 49,333
Jul 9 $ 0.00169
+9.25%
$ -- $ 45,290
Jul 2 $ 0.00163
+16.37%
$ -- $ 45,938
Jun 25 $ 0.00143
+27.29%
$ -- $ 42,965
Jun 18 $ 0.00115
-7.41%
$ -- $ 45,840
Jun 11 $ 0.00123
-10.05%
$ -- $ 46,933
Jun 4 $ 0.00148
+7.07%
$ -- $ 45,745
May 28 $ 0.0014
-2.15%
$ -- $ 51,982
May 21 $ 0.00137
-20.83%
$ -- $ 55,515
May 14 $ 0.00165
-10.33%
$ -- $ 58,900
May 7 $ 0.00175
-24.38%
$ -- $ 64,055
Apr 30 $ 0.00246
+9.06%
$ -- $ 65,744
Apr 23 $ 0.00228
-5.11%
$ -- $ 63,690
Apr 16 $ 0.0023
+14.76%
$ -- $ 57,823
Apr 9 $ 0.00199
+11.74%
$ -- $ 50,857
Apr 2 $ 0.00172
+0.23%
$ -- $ 48,720
Mar 26 $ 0.00174
-30.56%
$ -- $ 54,417
Mar 19 $ 0.00262
+4.69%
$ -- $ 60,027
Mar 12 $ 0.00281
-4.39%
$ -- $ 61,295
Mar 5 $ 0.00324
-18.14%
$ -- $ 72,553
Feb 26 $ 0.00409
+39.63%
$ -- $ 73,990
Feb 19 $ 0.00299
-14.85%
$ -- $ 74,935
Feb 12 $ 0.00361
+19.25%
$ -- $ 65,181
Feb 5 $ 0.00308
-4.32%
$ -- $ 56,461
Jan 29 $ 0.00335
-46.02%
$ -- $ 71,285
Jan 22 $ 0.00593
-33.86%
$ -- $ 78,920
Jan 15 $ 0.00939
-30.94%
$ -- $ 86,414
Jan 8 $ 0.0127
+76.87%
$ -- $ 103,749
Jan 1 $ 0.00587
+38.97%
$ -- $ 104,918
Dec 25 $ 0.00411
+76.83%
$ -- $ 102,061
Download