Money Historical Data

$$$ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.000721
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000723
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000769
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00078
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000955
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000899
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000961
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000859
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000983
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000907
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00085
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000782
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000836
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000851
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000854
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00105
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000878
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000933
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000913
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000816
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000877
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00088
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000868
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000967
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00112
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00137
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00111
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00112
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00102
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000805
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000922
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00104
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000808
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000741
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000732
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000832
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000798
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000953
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000846
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000646
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000567
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000697
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000637
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000646
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00069
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000807
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000992
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000559
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.000702
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000647
+0.00%
$ -- $ 2,542