Money Historical Data

$$$ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $ 0.000656
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000624
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000866
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000866
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000798
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000846
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000851
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000948
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00111
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000954
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000594
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000669
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000639
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000791
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00132
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000847
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000655
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000426
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000414
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000285
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000279
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00025
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000237
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000231
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000228
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000272
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000247
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000262
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000285
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000411
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0003
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000315
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000442
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000269
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000348
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0003
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00049
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00038
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000312
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000367
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00035
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00035
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000408
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000627
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00023
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000281
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00018
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000223
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000218
+0.00%
$ -- $ 1,545