Money Historical Data

$$$ Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.000245
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000276
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000231
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000204
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000158
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000185
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000216
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000091
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000106
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000103
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000886
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000981
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000975
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000844
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000845
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000988
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000941
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000604
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000595
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000101
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000474
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000584
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000583
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00006
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000604
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000594
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000597
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000591
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000584
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000055
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000553
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000558
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000567
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000548
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000427
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000425
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000512
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000418
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000422
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000412
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00005
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000375
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000394
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000314
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000311
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000333
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000318
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000316
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000402
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000468
+0.00%
$ -- $ 1,072