Money Historical Data

$$$ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2017 $ 0.0000489
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000498
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000373
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000368
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000366
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000473
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000495
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000358
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000358
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000373
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000508
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000504
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000622
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000381
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000498
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000362
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000354
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000047
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000347
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000046
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000356
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000343
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000335
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000329
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000317
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000314
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000316
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000315
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000409
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000302
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000301
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000298
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00004
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000402
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000385
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000029
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000316
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000424
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000416
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000413
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000308
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000308
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000299
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000292
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000191
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000277
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000184
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000277
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000276
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000274
+0.00%
$ -- $ 916