Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

$$$ Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2016 $0.0₅64
+0.00%
$-- $636
Oct 11, 2016 $0.0000127
+0.00%
$-- $640
Oct 10, 2016 $0.0000185
+0.00%
$-- $617
Oct 9, 2016 $0.0000123
+0.00%
$-- $616
Oct 8, 2016 $0.0000124
+0.00%
$-- $618
Oct 7, 2016 $0.0₅614
+0.00%
$-- $616
Oct 6, 2016 $0.0000122
+0.00%
$-- $611
Oct 5, 2016 $0.0000122
+0.00%
$-- $612
Oct 4, 2016 $0.0000122
+0.00%
$-- $609
Oct 3, 2016 $0.0000122
+0.00%
$-- $612
Oct 2, 2016 $0.0000122
+0.00%
$-- $611
Sep 30, 2016 $0.0000121
+0.00%
$-- $608
Sep 29, 2016 $0.0000121
+0.00%
$-- $605
Sep 28, 2016 $0.0000121
+0.00%
$-- $605
Sep 27, 2016 $0.0000121
+0.00%
$-- $605
Sep 26, 2016 $0.0₅601
+0.00%
$-- $607
Sep 25, 2016 $0.0000121
+0.00%
$-- $601
Sep 24, 2016 $0.0000121
+0.00%
$-- $603
Sep 23, 2016 $0.0000119
+0.00%
$-- $603
Sep 22, 2016 $0.0000239
+0.00%
$-- $596
Sep 20, 2016 $0.0₅609
+0.00%
$-- $609
Sep 19, 2016 $0.0000122
+0.00%
$-- $610
Sep 18, 2016 $0.0₅607
+0.00%
$-- $611
Sep 17, 2016 $0.0₅608
+0.00%
$-- $607
Sep 16, 2016 $0.0000122
+0.00%
$-- $608
Sep 15, 2016 $0.0₅61
+0.00%
$-- $608
Sep 14, 2016 $0.0₅61
+0.00%
$-- $610
Sep 13, 2016 $0.0₅608
+0.00%
$-- $609
Sep 12, 2016 $0.0₅606
+0.00%
$-- $608
Sep 11, 2016 $0.0₅623
+0.00%
$-- $606
Sep 10, 2016 $0.0₅623
+0.00%
$-- $625
Sep 9, 2016 $0.0₅622
+0.00%
$-- $623
Sep 8, 2016 $0.0₅615
+0.00%
$-- $626
Sep 7, 2016 $0.0₅61
+0.00%
$-- $613
Sep 6, 2016 $0.0000121
+0.00%
$-- $610
Sep 5, 2016 $0.0₅607
+0.00%
$-- $606
Sep 4, 2016 $0.0₅599
+0.00%
$-- $610
Sep 3, 2016 $0.0₅575
+0.00%
$-- $599
Sep 2, 2016 $0.0₅572
+0.00%
$-- $575
Sep 1, 2016 $0.0₅573
+0.00%
$-- $572
Aug 31, 2016 $0.0₅575
+0.00%
$-- $574
Aug 30, 2016 $0.0000116
+0.00%
$-- $577
Aug 29, 2016 $0.0₅575
+0.00%
$-- $574
Aug 28, 2016 $0.0₅573
+0.00%
$-- $575
Aug 27, 2016 $0.0₅576
+0.00%
$-- $570
Aug 26, 2016 $0.0₅579
+0.00%
$-- $579
Aug 25, 2016 $0.0₅577
+0.00%
$-- $578
Aug 24, 2016 $0.0₅583
+0.00%
$-- $580
Aug 23, 2016 $0.0₅586
+0.00%
$-- $584
Aug 22, 2016 $0.0₅581
+0.00%
$-- $587