Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

$$$ Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2016 $0.0₅583
+0.00%
$-- $581
Aug 20, 2016 $0.0₅576
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 18, 2016 $0.0000115
+0.00%
$-- $573
Aug 17, 2016 $0.0₅579
+0.00%
$-- $572
Aug 16, 2016 $0.0₅568
+0.00%
$-- $580
Aug 15, 2016 $0.0₅573
+0.00%
$-- $567
Aug 14, 2016 $0.0₅583
+0.00%
$-- $569
Aug 13, 2016 $0.0₅589
+0.00%
$-- $585
Aug 11, 2016 $0.0₅593
+0.00%
$-- $588
Aug 10, 2016 $0.0000117
+0.00%
$-- $591
Aug 8, 2016 $0.0₅589
+0.00%
$-- $589
Aug 2, 2016 $0.0₅602
+0.00%
$-- $513
Aug 1, 2016 $0.0₅624
+0.00%
$-- $607
Jul 31, 2016 $0.0₅636
+0.00%
$-- $622
Jul 30, 2016 $0.0₅657
+0.00%
$-- $655
Jul 29, 2016 $0.0₅656
+0.00%
$-- $655
Jul 27, 2016 $0.0₅65
+0.00%
$-- $655
Jul 24, 2016 $0.0₅654
+0.00%
$-- $659
Jul 23, 2016 $0.0₅652
+0.00%
$-- $655
Jul 21, 2016 $0.0₅662
+0.00%
$-- $665
Jul 20, 2016 $0.0000135
+0.00%
$-- $664
Jul 18, 2016 $0.0₅671
+0.00%
$-- $670
Jul 17, 2016 $0.0₅667
+0.00%
$-- $676
Jul 16, 2016 $0.0₅666
+0.00%
$-- $661
Jul 14, 2016 $0.0000131
+0.00%
$-- $657
Jul 10, 2016 $0.000013
+0.00%
$-- $647
Jul 9, 2016 $0.0000129
+0.00%
$-- $652
Jul 8, 2016 $0.0₅64
+0.00%
$-- $663
Jul 7, 2016 $0.0₅642
+0.00%
$-- $635
Jul 6, 2016 $0.0₅678
+0.00%
$-- $673
Jul 5, 2016 $0.0₅68
+0.00%
$-- $664
Jul 1, 2016 $0.0000135
+0.00%
$-- $675
Jun 30, 2016 $0.0000134
+0.00%
$-- $670
Jun 29, 2016 $0.0000128
+0.00%
$-- $637
Jun 28, 2016 $0.000013
+0.00%
$-- $645
Jun 25, 2016 $0.0₅663
+0.00%
$-- $664
Jun 24, 2016 $0.0000132
+0.00%
$-- $657
Jun 22, 2016 $0.0000126
+0.00%
$-- $591
Jun 21, 2016 $0.0₅643
+0.00%
$-- $667
Jun 20, 2016 $0.0000222
+0.00%
$-- $734
Jun 19, 2016 $0.0000152
+0.00%
$-- $761
Jun 18, 2016 $0.0000155
+0.00%
$-- $754
Jun 17, 2016 $0.0000151
+0.00%
$-- $744
Jun 16, 2016 $0.0000153
+0.00%
$-- $761
Jun 15, 2016 $0.0000139
+0.00%
$-- $691
Jun 14, 2016 $0.0000137
+0.00%
$-- $685
Jun 13, 2016 $0.000014
+0.00%
$-- $700
Jun 12, 2016 $0.0000128
+0.00%
$-- $667
Jun 11, 2016 $0.0000117
+0.00%
$-- $592