Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

$$$ Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2016 $0.0₅583
+0.00%
$-- $581
Aug 20, 2016 $0.0₅576
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 18, 2016 $0.0000115
+0.00%
$-- $573
Aug 17, 2016 $0.0₅579
+0.00%
$-- $572
Aug 16, 2016 $0.0₅568
+0.00%
$-- $580
Aug 15, 2016 $0.0₅573
+0.00%
$-- $567
Aug 14, 2016 $0.0₅583
+0.00%
$-- $569
Aug 13, 2016 $0.0₅589
+0.00%
$-- $585
Aug 11, 2016 $0.0₅593
+0.00%
$-- $588
Aug 10, 2016 $0.0000117
+0.00%
$-- $591
Aug 8, 2016 $0.0₅589
+0.00%
$-- $589
Aug 2, 2016 $0.0₅602
+0.00%
$-- $513
Aug 1, 2016 $0.0₅624
+0.00%
$-- $607
Jul 31, 2016 $0.0₅636
+0.00%
$-- $622
Jul 30, 2016 $0.0₅657
+0.00%
$-- $655
Jul 29, 2016 $0.0₅656
+0.00%
$-- $655
Jul 27, 2016 $0.0₅65
+0.00%
$-- $655
Jul 24, 2016 $0.0₅654
+0.00%
$-- $659
Jul 23, 2016 $0.0₅652
+0.00%
$-- $655
Jul 21, 2016 $0.0₅662
+0.00%
$-- $665
Jul 20, 2016 $0.0000135
+0.00%
$-- $664
Jul 18, 2016 $0.0₅671
+0.00%
$-- $670
Jul 17, 2016 $0.0₅667
+0.00%
$-- $676
Jul 16, 2016 $0.0₅666
+0.00%
$-- $661
Jul 14, 2016 $0.0000131
+0.00%
$-- $657
Jul 10, 2016 $0.000013
+0.00%
$-- $647
Jul 9, 2016 $0.0000129
+0.00%
$-- $652
Jul 8, 2016 $0.0₅64
+0.00%
$-- $663
Jul 7, 2016 $0.0₅642
+0.00%
$-- $635
Jul 6, 2016 $0.0₅678
+0.00%
$-- $673
Jul 5, 2016 $0.0₅68
+0.00%
$-- $664
Jul 1, 2016 $0.0000135
+0.00%
$-- $675
Jun 30, 2016 $0.0000134
+0.00%
$-- $670
Jun 29, 2016 $0.0000128
+0.00%
$-- $637
Jun 28, 2016 $0.000013
+0.00%
$-- $645
Jun 25, 2016 $0.0₅663
+0.00%
$-- $664
Jun 24, 2016 $0.0000132
+0.00%
$-- $657
Jun 22, 2016 $0.0000126
+0.00%
$-- $591
Jun 21, 2016 $0.0₅643
+0.00%
$-- $667
Jun 20, 2016 $0.0000222
+0.00%
$-- $734
Jun 19, 2016 $0.0000152
+0.00%
$-- $761
Jun 18, 2016 $0.0000155
+0.00%
$-- $754
Jun 17, 2016 $0.0000151
+0.00%
$-- $744
Jun 16, 2016 $0.0000153
+0.00%
$-- $761
Jun 15, 2016 $0.0000139
+0.00%
$-- $691
Jun 14, 2016 $0.0000137
+0.00%
$-- $685
Jun 13, 2016 $0.000014
+0.00%
$-- $700
Jun 12, 2016 $0.0000128
+0.00%
$-- $667
Jun 11, 2016 $0.0000117
+0.00%
$-- $592