Money Historical Data

$$$ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $ 0.0000173
+0.00%
$ -- $ 578
Jun 8, 2016 $ 0.0000173
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000117
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000117
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000115
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000111
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000107
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000108
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0₅543
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0₅538
+0.00%
$ -- $ 532
May 28, 2016 $ 0.0₅531
+0.00%
$ -- $ 524
May 26, 2016 $ 0.0₅453
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0₅898
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0₅893
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0₅886
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0₅88
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₅886
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0₅884
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0₅891
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0₅456
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0₅455
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0₅457
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0₅912
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0₅913
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0₅454
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0₅904
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0₅906
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0₅921
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0₅915
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₅917
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅915
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000134
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000134
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000135
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000133
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000136
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000135
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000136
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000134
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000132
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000014
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000139
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000137
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000136
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000134
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000134
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000133
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000131
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000129
+0.00%
$ -- $ 435